GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 36,141 Value ($000) $6,525 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 35,816 Value ($000) $8,337 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 34,858 Value ($000) $8,096 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 38,717 Value ($000) $8,705 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 38,357 Value ($000) $8,717 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 37,893 Value ($000) $8,845 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 37,358 Value ($000) $7,568 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 37,090 Value ($000) $7,975 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 37,200 Value ($000) $8,803 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 37,465 Value ($000) $8,835 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 16,650 Value ($000) $4,244 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 16,900 Value ($000) $4,253 Avg Close $203.85 Range $191.62 - $212.51