GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479 Value ($000) $483 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 479 Value ($000) $456 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 860 Value ($000) $895 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 790 Value ($000) $780 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 798 Value ($000) $841 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 816 Value ($000) $848 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2015
Shares 888 Value ($000) $210 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 888 Value ($000) $209 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 888 Value ($000) $226 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 888 Value ($000) $223 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 888 Value ($000) $226 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 888 Value ($000) $224 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 813 Value ($000) $208 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 875 Value ($000) $229 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 875 Value ($000) $220 Avg Close $201.89 Range $176.15 - $219.68
Q1 2013
Shares 907 Value ($000) $204 Avg Close $178.16 Range $163.23 - $190.23