GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 902 Value ($000) $368 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 908 Value ($000) $324 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 747 Value ($000) $235 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 956 Value ($000) $324 Avg Close $294.38 Range $257.91 - $316.50
Q2 2016
Shares 1,839 Value ($000) $418 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,855 Value ($000) $433 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,457 Value ($000) $295 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 54,429 Value ($000) $11,703 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 96,093 Value ($000) $22,741 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 99,245 Value ($000) $23,403 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 117,127 Value ($000) $29,855 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 125,927 Value ($000) $31,690 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 94,571 Value ($000) $24,047 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 78,612 Value ($000) $19,862 Avg Close $205.60 Range $187.55 - $219.85