GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,560 Value ($000) $4,205 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 8,560 Value ($000) $4,187 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 11,580 Value ($000) $5,262 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 11,580 Value ($000) $5,973 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 11,580 Value ($000) $6,001 Avg Close $452.39 Range $374.44 - $506.24
Q2 2017
Shares 3,150 Value ($000) $568 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 220,990 Value ($000) $51,437 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 265,015 Value ($000) $61,549 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 279,685 Value ($000) $62,884 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 287,390 Value ($000) $65,309 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 320,360 Value ($000) $74,781 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 325,635 Value ($000) $65,970 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 313,575 Value ($000) $67,421 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 313,575 Value ($000) $74,207 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 302,265 Value ($000) $71,277 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 302,220 Value ($000) $77,032 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 295,070 Value ($000) $74,254 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 295,070 Value ($000) $75,027 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 294,470 Value ($000) $74,400 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 289,725 Value ($000) $74,001 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 290,085 Value ($000) $75,918 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 283,785 Value ($000) $71,564 Avg Close $201.89 Range $176.15 - $219.68