GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,500 Value ($000) $1,769 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 6,500 Value ($000) $2,847 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 6,500 Value ($000) $2,606 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 5,750 Value ($000) $2,348 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 10,500 Value ($000) $3,746 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 11,000 Value ($000) $3,456 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 12,100 Value ($000) $3,007 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 2,000 Value ($000) $677 Avg Close $294.38 Range $257.91 - $316.50

Q2 2017

Shares 26,400 Value ($000) $4,766 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 25,700 Value ($000) $5,982 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 22,200 Value ($000) $5,156 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 21,500 Value ($000) $4,834 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 25,000 Value ($000) $5,681 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 25,000 Value ($000) $5,836 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 25,000 Value ($000) $5,065 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 17,700 Value ($000) $3,806 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 13,400 Value ($000) $3,171 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 9,000 Value ($000) $2,122 Avg Close $199.99 Range $191.51 - $214.86

Q1 2014

Shares 36,600 Value ($000) $9,247 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 36,600 Value ($000) $9,348 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 52,600 Value ($000) $13,766 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 64,600 Value ($000) $16,291 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,500	$1,769	$414.76	$376.21 - $442.71
Q2 2021	6,500	$2,847	$420.23	$376.48 - $457.66
Q1 2021	6,500	$2,606	$366.83	$337.15 - $389.45
Q4 2020	5,750	$2,348	$371.45	$325.20 - $404.98
Q3 2020	10,500	$3,746	$324.27	$286.08 - $350.53
Q2 2020	11,000	$3,456	$270.64	$218.33 - $310.08
Q1 2020	12,100	$3,007	$275.46	$187.30 - $322.10
Q4 2019	2,000	$677	$294.38	$257.91 - $316.50
Q2 2017	26,400	$4,766	$166.15	$148.81 - $205.76
Q1 2017	25,700	$5,982	$215.43	$199.88 - $229.25
Q4 2016	22,200	$5,156	$194.21	$175.20 - $210.08
Q3 2016	21,500	$4,834	$194.57	$185.31 - $204.35
Q2 2016	25,000	$5,681	$196.22	$183.45 - $205.91
Q1 2016	25,000	$5,836	$179.37	$150.86 - $201.46
Q4 2015	25,000	$5,065	$174.89	$161.74 - $197.66
Q3 2015	17,700	$3,806	$190.10	$164.93 - $202.55
Q2 2015	13,400	$3,171	$204.21	$191.55 - $212.59
Q1 2015	9,000	$2,122	$199.99	$191.51 - $214.86
Q1 2014	36,600	$9,247	$205.60	$187.55 - $219.85
Q4 2013	36,600	$9,348	$213.42	$202.89 - $224.72
Q3 2013	52,600	$13,766	$212.81	$200.67 - $226.37
Q2 2013	64,600	$16,291	$201.89	$176.15 - $219.68