GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,534 Value ($000) $128,688 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 135,643 Value ($000) $129,262 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 100,582 Value ($000) $104,629 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 107,515 Value ($000) $106,207 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 110,711 Value ($000) $116,695 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 112,814 Value ($000) $117,192 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 116,455 Value ($000) $105,070 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 126,982 Value ($000) $129,179 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 129,143 Value ($000) $107,020 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 130,081 Value ($000) $89,995 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 125,801 Value ($000) $99,205 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 129,385 Value ($000) $89,122 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 139,457 Value ($000) $77,573 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 103,719 Value ($000) $50,738 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 92,469 Value ($000) $42,021 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 96,736 Value ($000) $49,895 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 101,725 Value ($000) $52,718 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 105,620 Value ($000) $41,515 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 104,701 Value ($000) $45,859 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 101,200 Value ($000) $40,574 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 106,802 Value ($000) $43,612 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 102,304 Value ($000) $36,499 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 100,188 Value ($000) $31,475 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 98,253 Value ($000) $24,416 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 104,518 Value ($000) $35,381 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 113,067 Value ($000) $33,598 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 91,279 Value ($000) $24,484 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 137,351 Value ($000) $41,333 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 143,411 Value ($000) $40,494 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 159,139 Value ($000) $56,878 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 172,077 Value ($000) $53,069 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 209,444 Value ($000) $59,120 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 200,493 Value ($000) $47,366 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 167,070 Value ($000) $30,031 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 160,028 Value ($000) $28,890 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 154,528 Value ($000) $35,968 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 158,528 Value ($000) $36,818 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 167,028 Value ($000) $37,555 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 175,728 Value ($000) $39,934 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 180,528 Value ($000) $42,141 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 177,728 Value ($000) $36,006 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 176,769 Value ($000) $38,007 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 181,469 Value ($000) $42,945 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 181,469 Value ($000) $42,043 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 181,469 Value ($000) $42,043 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 197,369 Value ($000) $49,668 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 198,172 Value ($000) $50,389 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 198,872 Value ($000) $50,398 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 202,276 Value ($000) $51,665 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 178,188 Value ($000) $46,634 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 176,507 Value ($000) $44,512 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,534	$128,688	$968.92	$906.52 - $1042.00
Q3 2025	135,643	$129,262	$1000.75	$911.53 - $1071.68
Q2 2025	100,582	$104,629	$1033.16	$887.81 - $1098.46
Q1 2025	107,515	$106,207	$1025.88	$946.06 - $1129.04
Q4 2024	110,711	$116,695	$1116.02	$1007.81 - $1216.77
Q3 2024	112,814	$117,192	$956.89	$877.50 - $1037.92
Q2 2024	116,455	$105,070	$927.67	$863.91 - $1006.52
Q1 2024	126,982	$129,179	$917.50	$787.59 - $1018.90
Q4 2023	129,143	$107,020	$756.34	$661.57 - $826.96
Q3 2023	130,081	$89,995	$708.54	$665.71 - $794.07
Q2 2023	125,801	$99,205	$673.02	$610.74 - $778.64
Q1 2023	129,385	$89,122	$621.54	$519.66 - $691.96
Q4 2022	139,457	$77,573	$548.52	$473.74 - $595.62
Q3 2022	103,719	$50,738	$510.04	$427.16 - $571.14
Q2 2022	92,469	$42,021	$469.42	$426.05 - $510.72
Q1 2022	96,736	$49,895	$473.40	$437.24 - $506.97
Q4 2021	101,725	$52,718	$452.39	$374.44 - $506.24
Q3 2021	105,620	$41,515	$414.76	$376.21 - $442.71
Q2 2021	104,701	$45,859	$420.23	$376.48 - $457.66
Q1 2021	101,200	$40,574	$366.83	$337.15 - $389.45
Q4 2020	106,802	$43,612	$371.45	$325.20 - $404.98
Q3 2020	102,304	$36,499	$324.27	$286.08 - $350.53
Q2 2020	100,188	$31,475	$270.64	$218.33 - $310.08
Q1 2020	98,253	$24,416	$275.46	$187.30 - $322.10
Q4 2019	104,518	$35,381	$294.38	$257.91 - $316.50
Q3 2019	113,067	$33,598	$256.65	$235.68 - $280.97
Q2 2019	91,279	$24,484	$257.64	$234.77 - $291.95
Q1 2019	137,351	$41,333	$271.69	$242.73 - $290.11
Q4 2018	143,411	$40,494	$270.51	$240.41 - $327.65
Q3 2018	159,139	$56,878	$311.72	$264.71 - $337.53
Q2 2018	172,077	$53,069	$269.51	$243.10 - $291.29
Q1 2018	209,444	$59,120	$235.02	$199.84 - $266.88
Q4 2017	200,493	$47,366	$184.63	$148.08 - $215.27
Q3 2017	167,070	$30,031	$149.54	$137.88 - $164.03
Q2 2017	160,028	$28,890	$166.15	$148.81 - $205.76
Q1 2017	154,528	$35,968	$215.43	$199.88 - $229.25
Q4 2016	158,528	$36,818	$194.21	$175.20 - $210.08
Q3 2016	167,028	$37,555	$194.57	$185.31 - $204.35
Q2 2016	175,728	$39,934	$196.22	$183.45 - $205.91
Q1 2016	180,528	$42,141	$179.37	$150.86 - $201.46
Q4 2015	177,728	$36,006	$174.89	$161.74 - $197.66
Q3 2015	176,769	$38,007	$190.10	$164.93 - $202.55
Q2 2015	181,469	$42,945	$204.21	$191.55 - $212.59
Q1 2015	181,469	$42,043	$199.99	$191.51 - $214.86
Q4 2014	181,469	$42,043	$205.91	$186.43 - $218.71
Q3 2014	197,369	$49,668	$203.85	$191.62 - $212.51
Q2 2014	198,172	$50,389	$211.37	$202.37 - $223.51
Q1 2014	198,872	$50,398	$205.60	$187.55 - $219.85
Q4 2013	202,276	$51,665	$213.42	$202.89 - $224.72
Q3 2013	178,188	$46,634	$212.81	$200.67 - $226.37
Q2 2013	176,507	$44,512	$201.89	$176.15 - $219.68