GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $93 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 92 Value ($000) $88 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 92 Value ($000) $96 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2022
Shares 905 Value ($000) $467 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,020 Value ($000) $529 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 1,078 Value ($000) $424 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,078 Value ($000) $472 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,078 Value ($000) $432 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,078 Value ($000) $440 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,058 Value ($000) $377 Avg Close $324.27 Range $286.08 - $350.53
Q2 2019
Shares 1,039 Value ($000) $279 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,039 Value ($000) $313 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,039 Value ($000) $293 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,039 Value ($000) $371 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,039 Value ($000) $320 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,039 Value ($000) $293 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,039 Value ($000) $245 Avg Close $184.63 Range $148.08 - $215.27
Q2 2017
Shares 2,077 Value ($000) $375 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 2,077 Value ($000) $484 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 2,077 Value ($000) $482 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 2,077 Value ($000) $467 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 2,082 Value ($000) $473 Avg Close $196.22 Range $183.45 - $205.91