GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 151 Value ($000) $154 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 151 Value ($000) $125 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 151 Value ($000) $104 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 151 Value ($000) $119 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 187 Value ($000) $129 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 187 Value ($000) $104 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 187 Value ($000) $91 Avg Close $510.04 Range $427.16 - $571.14