GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,699 Value ($000) $4,742 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 4,771 Value ($000) $4,547 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 5,015 Value ($000) $5,217 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 5,155 Value ($000) $5,092 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 5,309 Value ($000) $5,596 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 5,471 Value ($000) $5,683 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 6,067 Value ($000) $5,474 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 6,272 Value ($000) $6,381 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 6,406 Value ($000) $5,309 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 6,775 Value ($000) $4,687 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 6,971 Value ($000) $5,497 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 6,453 Value ($000) $4,445 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 6,442 Value ($000) $3,583 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 6,283 Value ($000) $3,074 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 5,874 Value ($000) $2,669 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 5,795 Value ($000) $2,989 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 5,736 Value ($000) $2,973 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 5,770 Value ($000) $2,268 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 5,743 Value ($000) $2,515 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 5,737 Value ($000) $2,300 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 5,742 Value ($000) $2,345 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 5,931 Value ($000) $2,116 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 5,979 Value ($000) $1,878 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 6,007 Value ($000) $1,493 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 5,919 Value ($000) $2,004 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 5,989 Value ($000) $1,780 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 6,062 Value ($000) $1,626 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 6,066 Value ($000) $1,825 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 6,071 Value ($000) $1,714 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 5,957 Value ($000) $2,129 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 6,646 Value ($000) $2,050 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 6,587 Value ($000) $1,859 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 6,382 Value ($000) $1,508 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 6,278 Value ($000) $1,128 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 6,683 Value ($000) $1,206 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 6,120 Value ($000) $1,424 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 6,875 Value ($000) $1,597 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 6,987 Value ($000) $1,571 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 6,653 Value ($000) $1,512 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 6,387 Value ($000) $1,491 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 6,528 Value ($000) $1,323 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 6,852 Value ($000) $1,473 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 6,488 Value ($000) $1,535 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 6,643 Value ($000) $1,566 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 6,540 Value ($000) $1,667 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 6,517 Value ($000) $1,640 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 6,421 Value ($000) $1,633 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 6,797 Value ($000) $1,717 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 6,976 Value ($000) $1,782 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 6,570 Value ($000) $1,719 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 6,280 Value ($000) $1,584 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,699	$4,742	$968.92	$906.52 - $1042.00
Q3 2025	4,771	$4,547	$1000.75	$911.53 - $1071.68
Q2 2025	5,015	$5,217	$1033.16	$887.81 - $1098.46
Q1 2025	5,155	$5,092	$1025.88	$946.06 - $1129.04
Q4 2024	5,309	$5,596	$1116.02	$1007.81 - $1216.77
Q3 2024	5,471	$5,683	$956.89	$877.50 - $1037.92
Q2 2024	6,067	$5,474	$927.67	$863.91 - $1006.52
Q1 2024	6,272	$6,381	$917.50	$787.59 - $1018.90
Q4 2023	6,406	$5,309	$756.34	$661.57 - $826.96
Q3 2023	6,775	$4,687	$708.54	$665.71 - $794.07
Q2 2023	6,971	$5,497	$673.02	$610.74 - $778.64
Q1 2023	6,453	$4,445	$621.54	$519.66 - $691.96
Q4 2022	6,442	$3,583	$548.52	$473.74 - $595.62
Q3 2022	6,283	$3,074	$510.04	$427.16 - $571.14
Q2 2022	5,874	$2,669	$469.42	$426.05 - $510.72
Q1 2022	5,795	$2,989	$473.40	$437.24 - $506.97
Q4 2021	5,736	$2,973	$452.39	$374.44 - $506.24
Q3 2021	5,770	$2,268	$414.76	$376.21 - $442.71
Q2 2021	5,743	$2,515	$420.23	$376.48 - $457.66
Q1 2021	5,737	$2,300	$366.83	$337.15 - $389.45
Q4 2020	5,742	$2,345	$371.45	$325.20 - $404.98
Q3 2020	5,931	$2,116	$324.27	$286.08 - $350.53
Q2 2020	5,979	$1,878	$270.64	$218.33 - $310.08
Q1 2020	6,007	$1,493	$275.46	$187.30 - $322.10
Q4 2019	5,919	$2,004	$294.38	$257.91 - $316.50
Q3 2019	5,989	$1,780	$256.65	$235.68 - $280.97
Q2 2019	6,062	$1,626	$257.64	$234.77 - $291.95
Q1 2019	6,066	$1,825	$271.69	$242.73 - $290.11
Q4 2018	6,071	$1,714	$270.51	$240.41 - $327.65
Q3 2018	5,957	$2,129	$311.72	$264.71 - $337.53
Q2 2018	6,646	$2,050	$269.51	$243.10 - $291.29
Q1 2018	6,587	$1,859	$235.02	$199.84 - $266.88
Q4 2017	6,382	$1,508	$184.63	$148.08 - $215.27
Q3 2017	6,278	$1,128	$149.54	$137.88 - $164.03
Q2 2017	6,683	$1,206	$166.15	$148.81 - $205.76
Q1 2017	6,120	$1,424	$215.43	$199.88 - $229.25
Q4 2016	6,875	$1,597	$194.21	$175.20 - $210.08
Q3 2016	6,987	$1,571	$194.57	$185.31 - $204.35
Q2 2016	6,653	$1,512	$196.22	$183.45 - $205.91
Q1 2016	6,387	$1,491	$179.37	$150.86 - $201.46
Q4 2015	6,528	$1,323	$174.89	$161.74 - $197.66
Q3 2015	6,852	$1,473	$190.10	$164.93 - $202.55
Q2 2015	6,488	$1,535	$204.21	$191.55 - $212.59
Q1 2015	6,643	$1,566	$199.99	$191.51 - $214.86
Q4 2014	6,540	$1,667	$205.91	$186.43 - $218.71
Q3 2014	6,517	$1,640	$203.85	$191.62 - $212.51
Q2 2014	6,421	$1,633	$211.37	$202.37 - $223.51
Q1 2014	6,797	$1,717	$205.60	$187.55 - $219.85
Q4 2013	6,976	$1,782	$213.42	$202.89 - $224.72
Q3 2013	6,570	$1,719	$212.81	$200.67 - $226.37
Q2 2013	6,280	$1,584	$201.89	$176.15 - $219.68