GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,613 Value ($000) $2,490 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 10,491 Value ($000) $10,913 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 7,398 Value ($000) $7,308 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 7,035 Value ($000) $7,415 Avg Close $1116.02 Range $1007.81 - $1216.77
Q2 2024
Shares 13,375 Value ($000) $12,067 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 350 Value ($000) $356 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 2,918 Value ($000) $2,418 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 16,102 Value ($000) $11,140 Avg Close $708.54 Range $665.71 - $794.07
Q3 2021
Shares 755 Value ($000) $297 Avg Close $414.76 Range $376.21 - $442.71
Q1 2021
Shares 8,352 Value ($000) $3,349 Avg Close $366.83 Range $337.15 - $389.45
Q2 2019
Shares 5,015 Value ($000) $1,345 Avg Close $257.64 Range $234.77 - $291.95
Q3 2018
Shares 13,966 Value ($000) $4,992 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 11,663 Value ($000) $3,597 Avg Close $269.51 Range $243.10 - $291.29
Q2 2017
Shares 7,471 Value ($000) $1,349 Avg Close $166.15 Range $148.81 - $205.76
Q3 2016
Shares 26,000 Value ($000) $5,846 Avg Close $194.57 Range $185.31 - $204.35
Q3 2015
Shares 1,453 Value ($000) $312 Avg Close $190.10 Range $164.93 - $202.55
Q4 2013
Shares 5,056 Value ($000) $1,291 Avg Close $213.42 Range $202.89 - $224.72