GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $968.92 Range $906.52 - $1042.00
Q2 2025
Shares 200 Value ($000) $0 Avg Close $1033.16 Range $887.81 - $1098.46
Q4 2024
Shares 200 Value ($000) $0 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 300 Value ($000) $0 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 300 Value ($000) $0 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 300 Value ($000) $0 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 300 Value ($000) $0 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 300 Value ($000) $0 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 300 Value ($000) $0 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 300 Value ($000) $0 Avg Close $621.54 Range $519.66 - $691.96
Q4 2014
Shares 800 Value ($000) $204 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 800 Value ($000) $201 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 800 Value ($000) $203 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,000 Value ($000) $253 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 1,000 Value ($000) $255 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 1,000 Value ($000) $262 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 1,000 Value ($000) $252 Avg Close $201.89 Range $176.15 - $219.68