GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $1,713 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 14,447 Value ($000) $13,768 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 2,531 Value ($000) $2,633 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,996 Value ($000) $1,972 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 2,041 Value ($000) $2,151 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 2,356 Value ($000) $2,448 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 2,588 Value ($000) $2,335 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 12,685 Value ($000) $12,905 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 12,650 Value ($000) $10,483 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 22,706 Value ($000) $15,709 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 22,367 Value ($000) $17,638 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,440 Value ($000) $992 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,457 Value ($000) $810 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 27,202 Value ($000) $13,307 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,420 Value ($000) $645 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 8,832 Value ($000) $4,555 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 9,874 Value ($000) $5,117 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 10,199 Value ($000) $4,009 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 43,973 Value ($000) $19,260 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 43,215 Value ($000) $17,326 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 4,090 Value ($000) $1,670 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 4,425 Value ($000) $1,579 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 4,545 Value ($000) $1,428 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 10,860 Value ($000) $3,676 Avg Close $294.38 Range $257.91 - $316.50
Q1 2019
Shares 1,300 Value ($000) $391 Avg Close $271.69 Range $242.73 - $290.11
Q1 2017
Shares 53,040 Value ($000) $12,346 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 52,840 Value ($000) $12,272 Avg Close $194.21 Range $175.20 - $210.08
Q3 2015
Shares 63,210 Value ($000) $13,591 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 2,310 Value ($000) $547 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 41,995 Value ($000) $9,903 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 40,705 Value ($000) $10,375 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 3,100 Value ($000) $780 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 3,100 Value ($000) $788 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 3,100 Value ($000) $783 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 4,100 Value ($000) $1,047 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 4,126 Value ($000) $1,080 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 4,171 Value ($000) $1,052 Avg Close $201.89 Range $176.15 - $219.68