GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 49,564 Value ($000) $11,144 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 47,949 Value ($000) $10,896 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 46,005 Value ($000) $10,739 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 41,654 Value ($000) $8,439 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 46,703 Value ($000) $10,042 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 44,434 Value ($000) $10,516 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 42,634 Value ($000) $10,053 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 41,249 Value ($000) $10,514 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 40,104 Value ($000) $10,093 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 36,379 Value ($000) $9,250 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 35,264 Value ($000) $8,910 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 35,096 Value ($000) $8,964 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 35,406 Value ($000) $9,266 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 36,464 Value ($000) $9,195 Avg Close $201.89 Range $176.15 - $219.68