GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $106 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 2,645 Value ($000) $2,550 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 2,645 Value ($000) $2,751 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 2,645 Value ($000) $2,625 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 6,781 Value ($000) $7,679 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 6,781 Value ($000) $7,338 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 100 Value ($000) $99 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 100 Value ($000) $94 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 100 Value ($000) $90 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 100 Value ($000) $76 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 100 Value ($000) $79 Avg Close $673.02 Range $610.74 - $778.64
Q4 2022
Shares 250 Value ($000) $139 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 250 Value ($000) $122 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 250 Value ($000) $114 Avg Close $469.42 Range $426.05 - $510.72
Q4 2020
Shares 7 Value ($000) $3 Avg Close $371.45 Range $325.20 - $404.98
Q2 2020
Shares 2 Value ($000) $0 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 252 Value ($000) $63 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 257 Value ($000) $87 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 7 Value ($000) $2 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 77 Value ($000) $21 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 77 Value ($000) $23 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 77 Value ($000) $22 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 85 Value ($000) $30 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 85 Value ($000) $26 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 326 Value ($000) $92 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,050 Value ($000) $248 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,050 Value ($000) $189 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 3,689 Value ($000) $615 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 5,912 Value ($000) $1,376 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 7,933 Value ($000) $1,842 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 13,271 Value ($000) $2,984 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 21,791 Value ($000) $4,952 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 32,818 Value ($000) $7,661 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 55,818 Value ($000) $11,308 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 139,454 Value ($000) $33,002 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 139,454 Value ($000) $33,002 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 157,728 Value ($000) $37,194 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 171,031 Value ($000) $43,594 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 174,925 Value ($000) $44,020 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 173,323 Value ($000) $44,071 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 168,349 Value ($000) $42,535 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 159,421 Value ($000) $40,719 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 80,072 Value ($000) $20,956 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 29,083 Value ($000) $7,334 Avg Close $201.89 Range $176.15 - $219.68