GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 342 Value ($000) $338 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,956 Value ($000) $2,062 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 934 Value ($000) $970 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,189 Value ($000) $1,073 Avg Close $927.67 Range $863.91 - $1006.52
Q4 2023
Shares 283 Value ($000) $235 Avg Close $756.34 Range $661.57 - $826.96
Q3 2021
Shares 3,314 Value ($000) $1,303 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 783 Value ($000) $343 Avg Close $420.23 Range $376.48 - $457.66
Q3 2020
Shares 2,269 Value ($000) $810 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,839 Value ($000) $578 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,839 Value ($000) $457 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 3,622 Value ($000) $1,226 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 6,001 Value ($000) $1,783 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 7,761 Value ($000) $2,082 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 15,178 Value ($000) $4,568 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 13,827 Value ($000) $3,904 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 17,354 Value ($000) $6,202 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 11,930 Value ($000) $3,679 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 9,489 Value ($000) $2,678 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 12,221 Value ($000) $2,887 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 18,257 Value ($000) $3,282 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 25,089 Value ($000) $4,529 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 27,414 Value ($000) $6,381 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 27,520 Value ($000) $6,392 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 28,974 Value ($000) $6,515 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 29,682 Value ($000) $6,745 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 27,609 Value ($000) $6,445 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 25,271 Value ($000) $5,120 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 26,022 Value ($000) $5,595 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 31,631 Value ($000) $7,485 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 28,554 Value ($000) $6,733 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 9,872 Value ($000) $2,516 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 10,531 Value ($000) $2,650 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 9,995 Value ($000) $2,541 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 9,978 Value ($000) $2,521 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 12,541 Value ($000) $3,203 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 14,855 Value ($000) $3,888 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 14,340 Value ($000) $3,616 Avg Close $201.89 Range $176.15 - $219.68