GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,145 Value ($000) $732 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 3,339 Value ($000) $775 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 6,523 Value ($000) $1,467 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 7,306 Value ($000) $1,660 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 7,563 Value ($000) $1,765 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 5,327 Value ($000) $1,079 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 5,453 Value ($000) $1,172 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 5,592 Value ($000) $1,323 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 6,283 Value ($000) $1,482 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 6,948 Value ($000) $1,771 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 7,334 Value ($000) $1,846 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 7,533 Value ($000) $1,915 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 9,417 Value ($000) $2,379 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 10,199 Value ($000) $2,605 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 10,782 Value ($000) $2,822 Avg Close $212.81 Range $200.67 - $226.37