GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 726 Value ($000) $318 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 1,482 Value ($000) $594 Avg Close $366.83 Range $337.15 - $389.45

Q4 2013

Shares 10,139 Value ($000) $2,590 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 35,974 Value ($000) $9,415 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 44,133 Value ($000) $11,129 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	726	$318	$420.23	$376.48 - $457.66
Q1 2021	1,482	$594	$366.83	$337.15 - $389.45
Q4 2013	10,139	$2,590	$213.42	$202.89 - $224.72
Q3 2013	35,974	$9,415	$212.81	$200.67 - $226.37
Q2 2013	44,133	$11,129	$201.89	$176.15 - $219.68