GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12 Value ($000) $13 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 17 Value ($000) $18 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 18 Value ($000) $16 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 16 Value ($000) $16 Avg Close $917.50 Range $787.59 - $1018.90
Q3 2023
Shares 15 Value ($000) $10 Avg Close $708.54 Range $665.71 - $794.07
Q1 2022
Shares 31 Value ($000) $16 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 31 Value ($000) $16 Avg Close $452.39 Range $374.44 - $506.24