GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,018 Value ($000) $6,072 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 6,808 Value ($000) $6,488 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 6,894 Value ($000) $7,171 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 7,980 Value ($000) $7,883 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 7,449 Value ($000) $7,853 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 7,893 Value ($000) $8,200 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 6,013 Value ($000) $4,944 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 6,692 Value ($000) $6,808 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 4,713 Value ($000) $3,875 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 4,798 Value ($000) $3,319 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 3,130 Value ($000) $2,468 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,800 Value ($000) $1,240 Avg Close $621.54 Range $519.66 - $691.96