GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,180 Value ($000) $2,077 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 2,202 Value ($000) $2,291 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 3,404 Value ($000) $3,363 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 2,989 Value ($000) $3,151 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 3,852 Value ($000) $4,001 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 4,273 Value ($000) $3,855 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 3,963 Value ($000) $4,032 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 3,747 Value ($000) $3,105 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 5,120 Value ($000) $3,542 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 4,575 Value ($000) $3,608 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 4,358 Value ($000) $3,002 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 5,081 Value ($000) $2,826 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 4,668 Value ($000) $2,284 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 6,146 Value ($000) $2,793 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 5,438 Value ($000) $2,766 Avg Close $473.40 Range $437.24 - $506.97