GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,664 Value ($000) $28,923 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 158,357 Value ($000) $150,908 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 158,476 Value ($000) $164,853 Avg Close $1033.16 Range $887.81 - $1098.46
Q4 2024
Shares 179,291 Value ($000) $188,982 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 193,888 Value ($000) $201,413 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 156,996 Value ($000) $141,648 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 156,655 Value ($000) $159 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 156,172 Value ($000) $129,418 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 157,560 Value ($000) $109,006 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 107,589 Value ($000) $84,844 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 93,365 Value ($000) $64,311 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 33,749 Value ($000) $18,773 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 33,277 Value ($000) $16,279 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 44,156 Value ($000) $20,066 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 29,495 Value ($000) $15,213 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 29,472 Value ($000) $15,227 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 29,697 Value ($000) $11,673 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 109,277 Value ($000) $47,863 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 119,455 Value ($000) $47,893 Avg Close $366.83 Range $337.15 - $389.45