GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,725 Value ($000) $25,958 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 20,237 Value ($000) $19,285 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 18,126 Value ($000) $18,855 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 15,475 Value ($000) $15,286 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 23,673 Value ($000) $24,952 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 22,045 Value ($000) $22,901 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 12,775 Value ($000) $11,526 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 26,219 Value ($000) $26,673 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 25,760 Value ($000) $21,347 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 22,980 Value ($000) $15,898 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 23,906 Value ($000) $19 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 22,715 Value ($000) $16 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 50,011 Value ($000) $28 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 22,102 Value ($000) $10,808 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 21,398 Value ($000) $9,722 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 24,307 Value ($000) $12,537 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 25,549 Value ($000) $13,240 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 22,030 Value ($000) $8,659 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 24,037 Value ($000) $10,528 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 24,895 Value ($000) $9,980 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 30,000 Value ($000) $12,250 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 25,077 Value ($000) $8,947 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 24,941 Value ($000) $7,835 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 27,993 Value ($000) $6,956 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 31,744 Value ($000) $10,744 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 29,295 Value ($000) $8,704 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 28,436 Value ($000) $7,625 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 31,439 Value ($000) $9,458 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 27,119 Value ($000) $7,656 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 29,784 Value ($000) $10,643 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 34,440 Value ($000) $10,619 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 27,731 Value ($000) $7,824 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 22,511 Value ($000) $5,318 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 20,041 Value ($000) $3,602 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 18,228 Value ($000) $3,290 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 14,635 Value ($000) $3,406 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 9,472 Value ($000) $2,200 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 2,147 Value ($000) $483 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 1,292 Value ($000) $295 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 1,379 Value ($000) $321 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 3,465 Value ($000) $704 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 4,107 Value ($000) $885 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 3,418 Value ($000) $809 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 2,226 Value ($000) $525 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 2,678 Value ($000) $683 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 1,149 Value ($000) $289 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 1,149 Value ($000) $292 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 978 Value ($000) $247 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 986 Value ($000) $252 Avg Close $213.42 Range $202.89 - $224.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,725	$25,958	$968.92	$906.52 - $1042.00
Q3 2025	20,237	$19,285	$1000.75	$911.53 - $1071.68
Q2 2025	18,126	$18,855	$1033.16	$887.81 - $1098.46
Q1 2025	15,475	$15,286	$1025.88	$946.06 - $1129.04
Q4 2024	23,673	$24,952	$1116.02	$1007.81 - $1216.77
Q3 2024	22,045	$22,901	$956.89	$877.50 - $1037.92
Q2 2024	12,775	$11,526	$927.67	$863.91 - $1006.52
Q1 2024	26,219	$26,673	$917.50	$787.59 - $1018.90
Q4 2023	25,760	$21,347	$756.34	$661.57 - $826.96
Q3 2023	22,980	$15,898	$708.54	$665.71 - $794.07
Q2 2023	23,906	$19	$673.02	$610.74 - $778.64
Q1 2023	22,715	$16	$621.54	$519.66 - $691.96
Q4 2022	50,011	$28	$548.52	$473.74 - $595.62
Q3 2022	22,102	$10,808	$510.04	$427.16 - $571.14
Q2 2022	21,398	$9,722	$469.42	$426.05 - $510.72
Q1 2022	24,307	$12,537	$473.40	$437.24 - $506.97
Q4 2021	25,549	$13,240	$452.39	$374.44 - $506.24
Q3 2021	22,030	$8,659	$414.76	$376.21 - $442.71
Q2 2021	24,037	$10,528	$420.23	$376.48 - $457.66
Q1 2021	24,895	$9,980	$366.83	$337.15 - $389.45
Q4 2020	30,000	$12,250	$371.45	$325.20 - $404.98
Q3 2020	25,077	$8,947	$324.27	$286.08 - $350.53
Q2 2020	24,941	$7,835	$270.64	$218.33 - $310.08
Q1 2020	27,993	$6,956	$275.46	$187.30 - $322.10
Q4 2019	31,744	$10,744	$294.38	$257.91 - $316.50
Q3 2019	29,295	$8,704	$256.65	$235.68 - $280.97
Q2 2019	28,436	$7,625	$257.64	$234.77 - $291.95
Q1 2019	31,439	$9,458	$271.69	$242.73 - $290.11
Q4 2018	27,119	$7,656	$270.51	$240.41 - $327.65
Q3 2018	29,784	$10,643	$311.72	$264.71 - $337.53
Q2 2018	34,440	$10,619	$269.51	$243.10 - $291.29
Q1 2018	27,731	$7,824	$235.02	$199.84 - $266.88
Q4 2017	22,511	$5,318	$184.63	$148.08 - $215.27
Q3 2017	20,041	$3,602	$149.54	$137.88 - $164.03
Q2 2017	18,228	$3,290	$166.15	$148.81 - $205.76
Q1 2017	14,635	$3,406	$215.43	$199.88 - $229.25
Q4 2016	9,472	$2,200	$194.21	$175.20 - $210.08
Q3 2016	2,147	$483	$194.57	$185.31 - $204.35
Q2 2016	1,292	$295	$196.22	$183.45 - $205.91
Q1 2016	1,379	$321	$179.37	$150.86 - $201.46
Q4 2015	3,465	$704	$174.89	$161.74 - $197.66
Q3 2015	4,107	$885	$190.10	$164.93 - $202.55
Q2 2015	3,418	$809	$204.21	$191.55 - $212.59
Q1 2015	2,226	$525	$199.99	$191.51 - $214.86
Q4 2014	2,678	$683	$205.91	$186.43 - $218.71
Q3 2014	1,149	$289	$203.85	$191.62 - $212.51
Q2 2014	1,149	$292	$211.37	$202.37 - $223.51
Q1 2014	978	$247	$205.60	$187.55 - $219.85
Q4 2013	986	$252	$213.42	$202.89 - $224.72