GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,962 Value ($000) $169,482 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 223,994 Value ($000) $213,457 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 193,205 Value ($000) $200,980 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 279,560 Value ($000) $276,158 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 283,930 Value ($000) $299,276 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 291,513 Value ($000) $302,827 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 282,248 Value ($000) $254,655 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 257,045 Value ($000) $261,492 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 310,034 Value ($000) $256,922 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 337,201 Value ($000) $233,289 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 362,289 Value ($000) $285,697 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 401,807 Value ($000) $276,769 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 407,681 Value ($000) $226,773 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 430,548 Value ($000) $210,619 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 431,671 Value ($000) $196,164 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 448,411 Value ($000) $231,285 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 478,361 Value ($000) $247,906 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 435,966 Value ($000) $171,363 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 410,958 Value ($000) $179,999 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 365,876 Value ($000) $146,691 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 259,616 Value ($000) $106,012 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 120,554 Value ($000) $43,009 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 127,675 Value ($000) $40,111 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 117,451 Value ($000) $29,186 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 126,994 Value ($000) $42,984 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 119,690 Value ($000) $35,560 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 121,826 Value ($000) $32,671 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 183,167 Value ($000) $55,116 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 151,567 Value ($000) $42,790 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 184,392 Value ($000) $65,897 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 148,355 Value ($000) $45,747 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 261,141 Value ($000) $73,705 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 123,774 Value ($000) $29,237 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 358,865 Value ($000) $64,500 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 512,746 Value ($000) $92,563 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 390,908 Value ($000) $90,985 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 184,326 Value ($000) $42,806 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 528,201 Value ($000) $118,757 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 533,788 Value ($000) $121,298 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 524,785 Value ($000) $122,496 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 798,082 Value ($000) $161,679 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 606,009 Value ($000) $130,294 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 599,825 Value ($000) $141,944 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 412,936 Value ($000) $97,370 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 388,196 Value ($000) $98,940 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 343,164 Value ($000) $86,353 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 263,147 Value ($000) $66,906 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 117,721 Value ($000) $29,739 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 204,645 Value ($000) $52,264 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 223,555 Value ($000) $58,501 Avg Close $212.81 Range $200.67 - $226.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,962	$169,482	$968.92	$906.52 - $1042.00
Q3 2025	223,994	$213,457	$1000.75	$911.53 - $1071.68
Q2 2025	193,205	$200,980	$1033.16	$887.81 - $1098.46
Q1 2025	279,560	$276,158	$1025.88	$946.06 - $1129.04
Q4 2024	283,930	$299,276	$1116.02	$1007.81 - $1216.77
Q3 2024	291,513	$302,827	$956.89	$877.50 - $1037.92
Q2 2024	282,248	$254,655	$927.67	$863.91 - $1006.52
Q1 2024	257,045	$261,492	$917.50	$787.59 - $1018.90
Q4 2023	310,034	$256,922	$756.34	$661.57 - $826.96
Q3 2023	337,201	$233,289	$708.54	$665.71 - $794.07
Q2 2023	362,289	$285,697	$673.02	$610.74 - $778.64
Q1 2023	401,807	$276,769	$621.54	$519.66 - $691.96
Q4 2022	407,681	$226,773	$548.52	$473.74 - $595.62
Q3 2022	430,548	$210,619	$510.04	$427.16 - $571.14
Q2 2022	431,671	$196,164	$469.42	$426.05 - $510.72
Q1 2022	448,411	$231,285	$473.40	$437.24 - $506.97
Q4 2021	478,361	$247,906	$452.39	$374.44 - $506.24
Q3 2021	435,966	$171,363	$414.76	$376.21 - $442.71
Q2 2021	410,958	$179,999	$420.23	$376.48 - $457.66
Q1 2021	365,876	$146,691	$366.83	$337.15 - $389.45
Q4 2020	259,616	$106,012	$371.45	$325.20 - $404.98
Q3 2020	120,554	$43,009	$324.27	$286.08 - $350.53
Q2 2020	127,675	$40,111	$270.64	$218.33 - $310.08
Q1 2020	117,451	$29,186	$275.46	$187.30 - $322.10
Q4 2019	126,994	$42,984	$294.38	$257.91 - $316.50
Q3 2019	119,690	$35,560	$256.65	$235.68 - $280.97
Q2 2019	121,826	$32,671	$257.64	$234.77 - $291.95
Q1 2019	183,167	$55,116	$271.69	$242.73 - $290.11
Q4 2018	151,567	$42,790	$270.51	$240.41 - $327.65
Q3 2018	184,392	$65,897	$311.72	$264.71 - $337.53
Q2 2018	148,355	$45,747	$269.51	$243.10 - $291.29
Q1 2018	261,141	$73,705	$235.02	$199.84 - $266.88
Q4 2017	123,774	$29,237	$184.63	$148.08 - $215.27
Q3 2017	358,865	$64,500	$149.54	$137.88 - $164.03
Q2 2017	512,746	$92,563	$166.15	$148.81 - $205.76
Q1 2017	390,908	$90,985	$215.43	$199.88 - $229.25
Q4 2016	184,326	$42,806	$194.21	$175.20 - $210.08
Q3 2016	528,201	$118,757	$194.57	$185.31 - $204.35
Q2 2016	533,788	$121,298	$196.22	$183.45 - $205.91
Q1 2016	524,785	$122,496	$179.37	$150.86 - $201.46
Q4 2015	798,082	$161,679	$174.89	$161.74 - $197.66
Q3 2015	606,009	$130,294	$190.10	$164.93 - $202.55
Q2 2015	599,825	$141,944	$204.21	$191.55 - $212.59
Q1 2015	412,936	$97,370	$199.99	$191.51 - $214.86
Q4 2014	388,196	$98,940	$205.91	$186.43 - $218.71
Q3 2014	343,164	$86,353	$203.85	$191.62 - $212.51
Q2 2014	263,147	$66,906	$211.37	$202.37 - $223.51
Q1 2014	117,721	$29,739	$205.60	$187.55 - $219.85
Q4 2013	204,645	$52,264	$213.42	$202.89 - $224.72
Q3 2013	223,555	$58,501	$212.81	$200.67 - $226.37