GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 268 Value ($000) $273 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 323 Value ($000) $268 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 323 Value ($000) $223 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 3,197 Value ($000) $3 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 3,197 Value ($000) $2 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 3,370 Value ($000) $2 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 6,217 Value ($000) $3,041 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 6,217 Value ($000) $2,825 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 6,217 Value ($000) $3,207 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 6,578 Value ($000) $3,409 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 613 Value ($000) $241 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 785 Value ($000) $344 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 785 Value ($000) $315 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 634 Value ($000) $259 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 654 Value ($000) $233 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 659 Value ($000) $207 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 666 Value ($000) $225 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 704 Value ($000) $209 Avg Close $256.65 Range $235.68 - $280.97
Q1 2019
Shares 704 Value ($000) $212 Avg Close $271.69 Range $242.73 - $290.11