GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 730 Value ($000) $261 Avg Close $311.72 Range $264.71 - $337.53
Q1 2018
Shares 730 Value ($000) $206 Avg Close $235.02 Range $199.84 - $266.88
Q1 2017
Shares 88,988 Value ($000) $20,713 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 88,001 Value ($000) $20,438 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 88,908 Value ($000) $19,990 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 86,250 Value ($000) $19,600 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 83,458 Value ($000) $19,482 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 82,184 Value ($000) $16,650 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 81,193 Value ($000) $17,457 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 78,958 Value ($000) $18,685 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 77,926 Value ($000) $18,376 Avg Close $199.99 Range $191.51 - $214.86