GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $238 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 236 Value ($000) $225 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 245 Value ($000) $255 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 250 Value ($000) $247 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 261 Value ($000) $275 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 261 Value ($000) $271 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 261 Value ($000) $235 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 261 Value ($000) $266 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 261 Value ($000) $216 Avg Close $756.34 Range $661.57 - $826.96
Q2 2023
Shares 277 Value ($000) $218 Avg Close $673.02 Range $610.74 - $778.64
Q3 2020
Shares 6,900 Value ($000) $2,462 Avg Close $324.27 Range $286.08 - $350.53
Q3 2019
Shares 941 Value ($000) $280 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 941 Value ($000) $252 Avg Close $257.64 Range $234.77 - $291.95
Q3 2016
Shares 1,163 Value ($000) $261 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,166 Value ($000) $265 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 941 Value ($000) $220 Avg Close $179.37 Range $150.86 - $201.46