GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,064 Value ($000) $14,573 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 21,369 Value ($000) $16,851 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 21,546 Value ($000) $15 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 21,611 Value ($000) $12 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 22,335 Value ($000) $10,927 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 22,335 Value ($000) $10,144 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 23,852 Value ($000) $12,308 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 24,526 Value ($000) $12,717 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 24,829 Value ($000) $9,753 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 25,397 Value ($000) $11,132 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 26,542 Value ($000) $10,629 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 28,164 Value ($000) $11,503 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 28,361 Value ($000) $10,128 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 27,019 Value ($000) $8,490 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 27,398 Value ($000) $6,811 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 29,408 Value ($000) $9,957 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 29,867 Value ($000) $8,878 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 29,987 Value ($000) $8,031 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 31,412 Value ($000) $9,450 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 31,412 Value ($000) $8,869 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 31,889 Value ($000) $11,397 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 32,361 Value ($000) $9,980 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 32,953 Value ($000) $9,302 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 38,248 Value ($000) $9,036 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 40,704 Value ($000) $7,317 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 44,567 Value ($000) $8,046 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 50,317 Value ($000) $11,712 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 50,338 Value ($000) $11,691 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 50,867 Value ($000) $11,437 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 51,505 Value ($000) $11,705 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 52,384 Value ($000) $12,228 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 52,004 Value ($000) $10,535 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 57,279 Value ($000) $12,316 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 57,644 Value ($000) $13,641 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 58,429 Value ($000) $13,778 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 59,682 Value ($000) $15,212 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 61,976 Value ($000) $15,596 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 63,662 Value ($000) $16,187 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 65,441 Value ($000) $16,534 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 52,581 Value ($000) $13,430 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 53,313 Value ($000) $13,953 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 55,191 Value ($000) $13,918 Avg Close $201.89 Range $176.15 - $219.68
Q1 2013
Shares 58,369 Value ($000) $13,132 Avg Close $178.16 Range $163.23 - $190.23