GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,443 Value ($000) $15,583 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 16,344 Value ($000) $15,575 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 16,935 Value ($000) $17,616 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 17,026 Value ($000) $16,819 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 19,127 Value ($000) $20,161 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 19,878 Value ($000) $20,649 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 20,498 Value ($000) $18,494 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 20,575 Value ($000) $20,931 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 21,738 Value ($000) $18,014 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 21,468 Value ($000) $14,852 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 23,809 Value ($000) $18,776 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 25,900 Value ($000) $17,840 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 27,106 Value ($000) $15,078 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 27,306 Value ($000) $13,358 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 27,375 Value ($000) $12,440 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 28,634 Value ($000) $14,769 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 27,199 Value ($000) $14,096 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 28,417 Value ($000) $11,170 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 28,607 Value ($000) $12,530 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 25,231 Value ($000) $10,116 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 23,521 Value ($000) $9,605 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 18,628 Value ($000) $6,646 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 17,487 Value ($000) $5,494 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 17,509 Value ($000) $4,351 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 16,626 Value ($000) $5,628 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 16,408 Value ($000) $4,876 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 16,366 Value ($000) $4,390 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 18,435 Value ($000) $5,548 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 18,389 Value ($000) $5,192 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 26,709 Value ($000) $9,546 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 24,374 Value ($000) $7,517 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 27,826 Value ($000) $7,854 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 21,986 Value ($000) $5,194 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 22,137 Value ($000) $3,979 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 23,124 Value ($000) $4,175 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 25,301 Value ($000) $5,889 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 25,301 Value ($000) $6,513 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 18,416 Value ($000) $4,141 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 22,494 Value ($000) $5,112 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 21,734 Value ($000) $5,073 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 16,922 Value ($000) $3,428 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 22,949 Value ($000) $4,934 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 22,922 Value ($000) $5,424 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 18,459 Value ($000) $4,353 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 19,037 Value ($000) $4,852 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 12,752 Value ($000) $3,209 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 14,025 Value ($000) $3,566 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 14,237 Value ($000) $3,597 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 17,550 Value ($000) $4,483 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 17,496 Value ($000) $4,579 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 15,933 Value ($000) $4,018 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,443	$15,583	$968.92	$906.52 - $1042.00
Q3 2025	16,344	$15,575	$1000.75	$911.53 - $1071.68
Q2 2025	16,935	$17,616	$1033.16	$887.81 - $1098.46
Q1 2025	17,026	$16,819	$1025.88	$946.06 - $1129.04
Q4 2024	19,127	$20,161	$1116.02	$1007.81 - $1216.77
Q3 2024	19,878	$20,649	$956.89	$877.50 - $1037.92
Q2 2024	20,498	$18,494	$927.67	$863.91 - $1006.52
Q1 2024	20,575	$20,931	$917.50	$787.59 - $1018.90
Q4 2023	21,738	$18,014	$756.34	$661.57 - $826.96
Q3 2023	21,468	$14,852	$708.54	$665.71 - $794.07
Q2 2023	23,809	$18,776	$673.02	$610.74 - $778.64
Q1 2023	25,900	$17,840	$621.54	$519.66 - $691.96
Q4 2022	27,106	$15,078	$548.52	$473.74 - $595.62
Q3 2022	27,306	$13,358	$510.04	$427.16 - $571.14
Q2 2022	27,375	$12,440	$469.42	$426.05 - $510.72
Q1 2022	28,634	$14,769	$473.40	$437.24 - $506.97
Q4 2021	27,199	$14,096	$452.39	$374.44 - $506.24
Q3 2021	28,417	$11,170	$414.76	$376.21 - $442.71
Q2 2021	28,607	$12,530	$420.23	$376.48 - $457.66
Q1 2021	25,231	$10,116	$366.83	$337.15 - $389.45
Q4 2020	23,521	$9,605	$371.45	$325.20 - $404.98
Q3 2020	18,628	$6,646	$324.27	$286.08 - $350.53
Q2 2020	17,487	$5,494	$270.64	$218.33 - $310.08
Q1 2020	17,509	$4,351	$275.46	$187.30 - $322.10
Q4 2019	16,626	$5,628	$294.38	$257.91 - $316.50
Q3 2019	16,408	$4,876	$256.65	$235.68 - $280.97
Q2 2019	16,366	$4,390	$257.64	$234.77 - $291.95
Q1 2019	18,435	$5,548	$271.69	$242.73 - $290.11
Q4 2018	18,389	$5,192	$270.51	$240.41 - $327.65
Q3 2018	26,709	$9,546	$311.72	$264.71 - $337.53
Q2 2018	24,374	$7,517	$269.51	$243.10 - $291.29
Q1 2018	27,826	$7,854	$235.02	$199.84 - $266.88
Q4 2017	21,986	$5,194	$184.63	$148.08 - $215.27
Q3 2017	22,137	$3,979	$149.54	$137.88 - $164.03
Q2 2017	23,124	$4,175	$166.15	$148.81 - $205.76
Q1 2017	25,301	$5,889	$215.43	$199.88 - $229.25
Q4 2016	25,301	$6,513	$194.21	$175.20 - $210.08
Q3 2016	18,416	$4,141	$194.57	$185.31 - $204.35
Q2 2016	22,494	$5,112	$196.22	$183.45 - $205.91
Q1 2016	21,734	$5,073	$179.37	$150.86 - $201.46
Q4 2015	16,922	$3,428	$174.89	$161.74 - $197.66
Q3 2015	22,949	$4,934	$190.10	$164.93 - $202.55
Q2 2015	22,922	$5,424	$204.21	$191.55 - $212.59
Q1 2015	18,459	$4,353	$199.99	$191.51 - $214.86
Q4 2014	19,037	$4,852	$205.91	$186.43 - $218.71
Q3 2014	12,752	$3,209	$203.85	$191.62 - $212.51
Q2 2014	14,025	$3,566	$211.37	$202.37 - $223.51
Q1 2014	14,237	$3,597	$205.60	$187.55 - $219.85
Q4 2013	17,550	$4,483	$213.42	$202.89 - $224.72
Q3 2013	17,496	$4,579	$212.81	$200.67 - $226.37
Q2 2013	15,933	$4,018	$201.89	$176.15 - $219.68