GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $81 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 130 Value ($000) $124 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 144 Value ($000) $150 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,206 Value ($000) $1,191 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,521 Value ($000) $1,603 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 368 Value ($000) $382 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 376 Value ($000) $339 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 373 Value ($000) $379 Avg Close $917.50 Range $787.59 - $1018.90