GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,886 Value ($000) $5,939 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 5,946 Value ($000) $5,666 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 6,422 Value ($000) $6,680 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 6,373 Value ($000) $6,295 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 6,636 Value ($000) $6,995 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 6,632 Value ($000) $6,889 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 6,579 Value ($000) $5,936 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 6,507 Value ($000) $6,620 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 6,482 Value ($000) $5,372 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 5,853 Value ($000) $4,049 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 5,915 Value ($000) $4,665 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 5,889 Value ($000) $4,056 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 5,726 Value ($000) $3,185 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 5,749 Value ($000) $2,812 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 6,264 Value ($000) $2,846 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 4,054 Value ($000) $2,091 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 4,271 Value ($000) $2,213 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 4,251 Value ($000) $1,671 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 4,198 Value ($000) $1,839 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 4,247 Value ($000) $1,702 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 3,647 Value ($000) $1,490 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 3,645 Value ($000) $1,301 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 3,059 Value ($000) $961 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 3,686 Value ($000) $916 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 3,134 Value ($000) $1,060 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 2,946 Value ($000) $875 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 2,734 Value ($000) $734 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 3,032 Value ($000) $912 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 3,123 Value ($000) $881 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 2,933 Value ($000) $1,048 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 2,809 Value ($000) $866 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 2,764 Value ($000) $780 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 3,112 Value ($000) $735 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 3,186 Value ($000) $573 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 5,749 Value ($000) $1,038 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 7,968 Value ($000) $1,854 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 7,606 Value ($000) $1,767 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 7,635 Value ($000) $1,717 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 7,995 Value ($000) $1,816 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 8,175 Value ($000) $1,909 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 8,406 Value ($000) $1,703 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 8,096 Value ($000) $1,741 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 8,234 Value ($000) $1,949 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 9,005 Value ($000) $2,123 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 10,215 Value ($000) $2,604 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 10,101 Value ($000) $2,542 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 10,448 Value ($000) $2,657 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 10,850 Value ($000) $2,741 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 10,775 Value ($000) $2,752 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 10,590 Value ($000) $2,772 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 10,790 Value ($000) $2,721 Avg Close $201.89 Range $176.15 - $219.68

Q1 2013

Shares 10,950 Value ($000) $2,463 Avg Close $178.16 Range $163.23 - $190.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,886	$5,939	$968.92	$906.52 - $1042.00
Q3 2025	5,946	$5,666	$1000.75	$911.53 - $1071.68
Q2 2025	6,422	$6,680	$1033.16	$887.81 - $1098.46
Q1 2025	6,373	$6,295	$1025.88	$946.06 - $1129.04
Q4 2024	6,636	$6,995	$1116.02	$1007.81 - $1216.77
Q3 2024	6,632	$6,889	$956.89	$877.50 - $1037.92
Q2 2024	6,579	$5,936	$927.67	$863.91 - $1006.52
Q1 2024	6,507	$6,620	$917.50	$787.59 - $1018.90
Q4 2023	6,482	$5,372	$756.34	$661.57 - $826.96
Q3 2023	5,853	$4,049	$708.54	$665.71 - $794.07
Q2 2023	5,915	$4,665	$673.02	$610.74 - $778.64
Q1 2023	5,889	$4,056	$621.54	$519.66 - $691.96
Q4 2022	5,726	$3,185	$548.52	$473.74 - $595.62
Q3 2022	5,749	$2,812	$510.04	$427.16 - $571.14
Q2 2022	6,264	$2,846	$469.42	$426.05 - $510.72
Q1 2022	4,054	$2,091	$473.40	$437.24 - $506.97
Q4 2021	4,271	$2,213	$452.39	$374.44 - $506.24
Q3 2021	4,251	$1,671	$414.76	$376.21 - $442.71
Q2 2021	4,198	$1,839	$420.23	$376.48 - $457.66
Q1 2021	4,247	$1,702	$366.83	$337.15 - $389.45
Q4 2020	3,647	$1,490	$371.45	$325.20 - $404.98
Q3 2020	3,645	$1,301	$324.27	$286.08 - $350.53
Q2 2020	3,059	$961	$270.64	$218.33 - $310.08
Q1 2020	3,686	$916	$275.46	$187.30 - $322.10
Q4 2019	3,134	$1,060	$294.38	$257.91 - $316.50
Q3 2019	2,946	$875	$256.65	$235.68 - $280.97
Q2 2019	2,734	$734	$257.64	$234.77 - $291.95
Q1 2019	3,032	$912	$271.69	$242.73 - $290.11
Q4 2018	3,123	$881	$270.51	$240.41 - $327.65
Q3 2018	2,933	$1,048	$311.72	$264.71 - $337.53
Q2 2018	2,809	$866	$269.51	$243.10 - $291.29
Q1 2018	2,764	$780	$235.02	$199.84 - $266.88
Q4 2017	3,112	$735	$184.63	$148.08 - $215.27
Q3 2017	3,186	$573	$149.54	$137.88 - $164.03
Q2 2017	5,749	$1,038	$166.15	$148.81 - $205.76
Q1 2017	7,968	$1,854	$215.43	$199.88 - $229.25
Q4 2016	7,606	$1,767	$194.21	$175.20 - $210.08
Q3 2016	7,635	$1,717	$194.57	$185.31 - $204.35
Q2 2016	7,995	$1,816	$196.22	$183.45 - $205.91
Q1 2016	8,175	$1,909	$179.37	$150.86 - $201.46
Q4 2015	8,406	$1,703	$174.89	$161.74 - $197.66
Q3 2015	8,096	$1,741	$190.10	$164.93 - $202.55
Q2 2015	8,234	$1,949	$204.21	$191.55 - $212.59
Q1 2015	9,005	$2,123	$199.99	$191.51 - $214.86
Q4 2014	10,215	$2,604	$205.91	$186.43 - $218.71
Q3 2014	10,101	$2,542	$203.85	$191.62 - $212.51
Q2 2014	10,448	$2,657	$211.37	$202.37 - $223.51
Q1 2014	10,850	$2,741	$205.60	$187.55 - $219.85
Q4 2013	10,775	$2,752	$213.42	$202.89 - $224.72
Q3 2013	10,590	$2,772	$212.81	$200.67 - $226.37
Q2 2013	10,790	$2,721	$201.89	$176.15 - $219.68
Q1 2013	10,950	$2,463	$178.16	$163.23 - $190.23