GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,643 Value ($000) $256,948 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 119,766 Value ($000) $114,132 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 29,184 Value ($000) $30,358 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 59,134 Value ($000) $58,414 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 41,514 Value ($000) $43,758 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 44,888 Value ($000) $46,630 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 36,332 Value ($000) $32,780 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 57,088 Value ($000) $58,076 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 76,135 Value ($000) $63,092 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 92,949 Value ($000) $64,306 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 49,210 Value ($000) $38,807 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2,408 Value ($000) $1,659 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 33,624 Value ($000) $18,703 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 13,387 Value ($000) $6,549 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 9,261 Value ($000) $4,208 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 22,561 Value ($000) $11,637 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 45,531 Value ($000) $23,596 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 90,466 Value ($000) $35,558 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 47,651 Value ($000) $20,871 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 33,423 Value ($000) $13,400 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 90,467 Value ($000) $36,941 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 102,053 Value ($000) $36,410 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 63,932 Value ($000) $20,085 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 38,145 Value ($000) $9,479 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 94,882 Value ($000) $32,119 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 208,685 Value ($000) $62,010 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 277,079 Value ($000) $74,321 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 27,652 Value ($000) $8,321 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 3,669 Value ($000) $1,036 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 16,895 Value ($000) $6,038 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 10,260 Value ($000) $3,164 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 60,580 Value ($000) $17,100 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,435 Value ($000) $339 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 4,774 Value ($000) $858 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 19,418 Value ($000) $3,506 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 214,686 Value ($000) $49,970 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 99,110 Value ($000) $23,018 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 53,683 Value ($000) $12,070 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 62,864 Value ($000) $14,285 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,103 Value ($000) $257 Avg Close $179.37 Range $150.86 - $201.46
Q4 2014
Shares 3,100 Value ($000) $790 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 4,100 Value ($000) $1,032 Avg Close $203.85 Range $191.62 - $212.51
Q1 2014
Shares 17,602 Value ($000) $4,447 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 25,322 Value ($000) $6,468 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 38,004 Value ($000) $9,946 Avg Close $212.81 Range $200.67 - $226.37