GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,795 Value ($000) $3,813 Avg Close $510.04 Range $427.16 - $571.14

Q1 2022

Shares 4,796 Value ($000) $2,474 Avg Close $473.40 Range $437.24 - $506.97

Q1 2019

Shares 12,901 Value ($000) $3,882 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 1,570 Value ($000) $443 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 3,321 Value ($000) $1,187 Avg Close $311.72 Range $264.71 - $337.53

Q1 2018

Shares 9,100 Value ($000) $2,569 Avg Close $235.02 Range $199.84 - $266.88

Q3 2013

Shares 2,100 Value ($000) $550 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 1,365 Value ($000) $344 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,795	$3,813	$510.04	$427.16 - $571.14
Q1 2022	4,796	$2,474	$473.40	$437.24 - $506.97
Q1 2019	12,901	$3,882	$271.69	$242.73 - $290.11
Q4 2018	1,570	$443	$270.51	$240.41 - $327.65
Q3 2018	3,321	$1,187	$311.72	$264.71 - $337.53
Q1 2018	9,100	$2,569	$235.02	$199.84 - $266.88
Q3 2013	2,100	$550	$212.81	$200.67 - $226.37
Q2 2013	1,365	$344	$201.89	$176.15 - $219.68