GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $968.92 Range $906.52 - $1042.00
Q1 2021
Shares 200 Value ($000) $80 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 200 Value ($000) $82 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 200 Value ($000) $71 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 200 Value ($000) $63 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 200 Value ($000) $50 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 450 Value ($000) $152 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 450 Value ($000) $134 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 450 Value ($000) $121 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 450 Value ($000) $135 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 450 Value ($000) $127 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 750 Value ($000) $268 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 750 Value ($000) $231 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 750 Value ($000) $212 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 750 Value ($000) $177 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 750 Value ($000) $135 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 750 Value ($000) $135 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 1,000 Value ($000) $233 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,000 Value ($000) $232 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 1,000 Value ($000) $225 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,000 Value ($000) $227 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,000 Value ($000) $233 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,000 Value ($000) $203 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,000 Value ($000) $215 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,000 Value ($000) $236 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 1,000 Value ($000) $236 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,300 Value ($000) $331 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 1,800 Value ($000) $453 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 1,800 Value ($000) $458 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,800 Value ($000) $455 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 2,000 Value ($000) $511 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 2,000 Value ($000) $523 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 2,000 Value ($000) $504 Avg Close $201.89 Range $176.15 - $219.68