GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $508 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 687 Value ($000) $655 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,051 Value ($000) $1,094 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,373 Value ($000) $1,357 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,900 Value ($000) $2,004 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 2,834 Value ($000) $2,944 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 3,272 Value ($000) $2,953 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 6,249 Value ($000) $6,358 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 8,882 Value ($000) $7,361 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 9,582 Value ($000) $6,630 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 11,019 Value ($000) $8,690 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 14,623 Value ($000) $10,073 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 14,250 Value ($000) $7,927 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 14,003 Value ($000) $6,851 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 13,395 Value ($000) $6,088 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 13,446 Value ($000) $6,935 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 15,272 Value ($000) $7,916 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 15,023 Value ($000) $5,906 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 14,711 Value ($000) $6,444 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 14,053 Value ($000) $5,635 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 11,685 Value ($000) $4,772 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 10,767 Value ($000) $3,842 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 11,146 Value ($000) $3,502 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 15,106 Value ($000) $3,754 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 21,321 Value ($000) $7,218 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 21,564 Value ($000) $6,408 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 16,568 Value ($000) $4,445 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 16,460 Value ($000) $4,954 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 16,376 Value ($000) $4,625 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 17,239 Value ($000) $6,162 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 17,707 Value ($000) $5,462 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 30,469 Value ($000) $8,601 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 29,175 Value ($000) $6,893 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 27,772 Value ($000) $4,992 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 27,593 Value ($000) $4,982 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 26,386 Value ($000) $6,142 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 25,118 Value ($000) $5,834 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 23,403 Value ($000) $5,262 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 21,174 Value ($000) $4,812 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 19,548 Value ($000) $4,563 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 12,919 Value ($000) $2,617 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 5,559 Value ($000) $1,195 Avg Close $190.10 Range $164.93 - $202.55