GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 985 Value ($000) $960 Avg Close $1025.88 Range $946.06 - $1129.04
Q3 2019
Shares 1,306 Value ($000) $388 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 39,695 Value ($000) $10,647 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 43,918 Value ($000) $13,216 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 43,863 Value ($000) $12,385 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 43,503 Value ($000) $15,548 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 35,922 Value ($000) $11,078 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 35,326 Value ($000) $9,971 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 58,972 Value ($000) $13,932 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 56,135 Value ($000) $10,090 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 46,461 Value ($000) $8,388 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 44,751 Value ($000) $10,416 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 52,970 Value ($000) $12,302 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 56,311 Value ($000) $12,661 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 55,394 Value ($000) $12,588 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 55,747 Value ($000) $13,013 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 59,617 Value ($000) $12,078 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 56,318 Value ($000) $12,109 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 52,388 Value ($000) $12,398 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 48,247 Value ($000) $11,377 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 16,590 Value ($000) $4,229 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 16,590 Value ($000) $4,175 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 16,590 Value ($000) $4,218 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 16,590 Value ($000) $4,192 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 19,792 Value ($000) $5,055 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 45,592 Value ($000) $11,932 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 44,576 Value ($000) $11,241 Avg Close $201.89 Range $176.15 - $219.68