GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 450 Value ($000) $468 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 447 Value ($000) $442 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 447 Value ($000) $471 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 447 Value ($000) $464 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 453 Value ($000) $409 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 453 Value ($000) $461 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 443 Value ($000) $367 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 438 Value ($000) $303 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 437 Value ($000) $345 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 437 Value ($000) $301 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 437 Value ($000) $243 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 438 Value ($000) $214 Avg Close $510.04 Range $427.16 - $571.14
Q1 2022
Shares 889 Value ($000) $459 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 892 Value ($000) $462 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 892 Value ($000) $351 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 892 Value ($000) $390 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 903 Value ($000) $362 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 905 Value ($000) $370 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 903 Value ($000) $322 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 903 Value ($000) $284 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 903 Value ($000) $225 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 901 Value ($000) $305 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 901 Value ($000) $268 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 901 Value ($000) $242 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 901 Value ($000) $271 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 901 Value ($000) $255 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 901 Value ($000) $322 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 901 Value ($000) $278 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 901 Value ($000) $254 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 901 Value ($000) $213 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 902 Value ($000) $162 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 902 Value ($000) $163 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 499 Value ($000) $116 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 535 Value ($000) $124 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 528 Value ($000) $119 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 528 Value ($000) $120 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 528 Value ($000) $123 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 566 Value ($000) $115 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 501 Value ($000) $108 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 579 Value ($000) $137 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 579 Value ($000) $137 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 579 Value ($000) $148 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 1,047 Value ($000) $263 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 1,087 Value ($000) $276 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,100 Value ($000) $278 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 1,022 Value ($000) $261 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 1,064 Value ($000) $278 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 1,022 Value ($000) $258 Avg Close $201.89 Range $176.15 - $219.68