GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $721 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 910 Value ($000) $867 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 710 Value ($000) $739 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 710 Value ($000) $701 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 710 Value ($000) $748 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 710 Value ($000) $738 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 710 Value ($000) $641 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 710 Value ($000) $722 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 690 Value ($000) $572 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 690 Value ($000) $477 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,070 Value ($000) $844 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 500 Value ($000) $344 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 500 Value ($000) $278 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 500 Value ($000) $245 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 502 Value ($000) $228 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 502 Value ($000) $259 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 517 Value ($000) $268 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 122 Value ($000) $48 Avg Close $414.76 Range $376.21 - $442.71
Q3 2015
Shares 740 Value ($000) $159 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 765 Value ($000) $181 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 2,120 Value ($000) $500 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 2,790 Value ($000) $711 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 2,830 Value ($000) $712 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 2,710 Value ($000) $689 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 2,465 Value ($000) $623 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 2,315 Value ($000) $591 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 2,015 Value ($000) $527 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 1,935 Value ($000) $488 Avg Close $201.89 Range $176.15 - $219.68