GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227 Value ($000) $1,238 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 2,120 Value ($000) $2,020 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 2,320 Value ($000) $2,413 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 2,370 Value ($000) $2,341 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 2,432 Value ($000) $2,563 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 2,535 Value ($000) $2,633 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 2,535 Value ($000) $2,287 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 2,744 Value ($000) $2,791 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 2,859 Value ($000) $2,369 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 3,278 Value ($000) $2,268 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 3,840 Value ($000) $3,028 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 3,840 Value ($000) $2,645 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 3,840 Value ($000) $2,136 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 3,724 Value ($000) $1,822 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 3,513 Value ($000) $1,596 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 3,513 Value ($000) $1,812 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 3,613 Value ($000) $1,872 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 3,728 Value ($000) $1,465 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,828 Value ($000) $1,677 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 3,928 Value ($000) $1,575 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 4,028 Value ($000) $1,645 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 4,174 Value ($000) $1,489 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 3,974 Value ($000) $1,248 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 4,319 Value ($000) $1,073 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 4,419 Value ($000) $1,496 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 4,663 Value ($000) $1,386 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 4,763 Value ($000) $1,278 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 4,863 Value ($000) $1,463 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 4,863 Value ($000) $1,373 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 4,695 Value ($000) $1,678 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 5,298 Value ($000) $1,634 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 5,198 Value ($000) $1,467 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 5,298 Value ($000) $1,252 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 5,375 Value ($000) $966 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 5,387 Value ($000) $973 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 5,587 Value ($000) $1,300 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 5,587 Value ($000) $1,298 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 5,680 Value ($000) $1,277 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 5,680 Value ($000) $1,291 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 5,580 Value ($000) $1,303 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 5,580 Value ($000) $1,130 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 5,860 Value ($000) $1,260 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 5,760 Value ($000) $1,363 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 5,660 Value ($000) $1,335 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 5,560 Value ($000) $1,417 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 5,473 Value ($000) $1,377 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 5,573 Value ($000) $1,417 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 5,573 Value ($000) $1,408 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 5,573 Value ($000) $1,423 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 5,640 Value ($000) $1,476 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 5,340 Value ($000) $1,347 Avg Close $201.89 Range $176.15 - $219.68

Q1 2013

Shares 5,240 Value ($000) $1,179 Avg Close $178.16 Range $163.23 - $190.23

Q4 2012

Shares 5,240 Value ($000) $1,060 Avg Close — Range —

Q3 2012

Shares 5,304 Value ($000) $1,105 Avg Close — Range —

Q2 2012

Shares 5,504 Value ($000) $1,053 Avg Close — Range —

Q1 2012

Shares 5,504 Value ($000) $1,182 Avg Close — Range —

Q4 2011

Shares 5,304 Value ($000) $993 Avg Close — Range —

Q3 2011

Shares 5,404 Value ($000) $808 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227	$1,238	$968.92	$906.52 - $1042.00
Q3 2025	2,120	$2,020	$1000.75	$911.53 - $1071.68
Q2 2025	2,320	$2,413	$1033.16	$887.81 - $1098.46
Q1 2025	2,370	$2,341	$1025.88	$946.06 - $1129.04
Q4 2024	2,432	$2,563	$1116.02	$1007.81 - $1216.77
Q3 2024	2,535	$2,633	$956.89	$877.50 - $1037.92
Q2 2024	2,535	$2,287	$927.67	$863.91 - $1006.52
Q1 2024	2,744	$2,791	$917.50	$787.59 - $1018.90
Q4 2023	2,859	$2,369	$756.34	$661.57 - $826.96
Q3 2023	3,278	$2,268	$708.54	$665.71 - $794.07
Q2 2023	3,840	$3,028	$673.02	$610.74 - $778.64
Q1 2023	3,840	$2,645	$621.54	$519.66 - $691.96
Q4 2022	3,840	$2,136	$548.52	$473.74 - $595.62
Q3 2022	3,724	$1,822	$510.04	$427.16 - $571.14
Q2 2022	3,513	$1,596	$469.42	$426.05 - $510.72
Q1 2022	3,513	$1,812	$473.40	$437.24 - $506.97
Q4 2021	3,613	$1,872	$452.39	$374.44 - $506.24
Q3 2021	3,728	$1,465	$414.76	$376.21 - $442.71
Q2 2021	3,828	$1,677	$420.23	$376.48 - $457.66
Q1 2021	3,928	$1,575	$366.83	$337.15 - $389.45
Q4 2020	4,028	$1,645	$371.45	$325.20 - $404.98
Q3 2020	4,174	$1,489	$324.27	$286.08 - $350.53
Q2 2020	3,974	$1,248	$270.64	$218.33 - $310.08
Q1 2020	4,319	$1,073	$275.46	$187.30 - $322.10
Q4 2019	4,419	$1,496	$294.38	$257.91 - $316.50
Q3 2019	4,663	$1,386	$256.65	$235.68 - $280.97
Q2 2019	4,763	$1,278	$257.64	$234.77 - $291.95
Q1 2019	4,863	$1,463	$271.69	$242.73 - $290.11
Q4 2018	4,863	$1,373	$270.51	$240.41 - $327.65
Q3 2018	4,695	$1,678	$311.72	$264.71 - $337.53
Q2 2018	5,298	$1,634	$269.51	$243.10 - $291.29
Q1 2018	5,198	$1,467	$235.02	$199.84 - $266.88
Q4 2017	5,298	$1,252	$184.63	$148.08 - $215.27
Q3 2017	5,375	$966	$149.54	$137.88 - $164.03
Q2 2017	5,387	$973	$166.15	$148.81 - $205.76
Q1 2017	5,587	$1,300	$215.43	$199.88 - $229.25
Q4 2016	5,587	$1,298	$194.21	$175.20 - $210.08
Q3 2016	5,680	$1,277	$194.57	$185.31 - $204.35
Q2 2016	5,680	$1,291	$196.22	$183.45 - $205.91
Q1 2016	5,580	$1,303	$179.37	$150.86 - $201.46
Q4 2015	5,580	$1,130	$174.89	$161.74 - $197.66
Q3 2015	5,860	$1,260	$190.10	$164.93 - $202.55
Q2 2015	5,760	$1,363	$204.21	$191.55 - $212.59
Q1 2015	5,660	$1,335	$199.99	$191.51 - $214.86
Q4 2014	5,560	$1,417	$205.91	$186.43 - $218.71
Q3 2014	5,473	$1,377	$203.85	$191.62 - $212.51
Q2 2014	5,573	$1,417	$211.37	$202.37 - $223.51
Q1 2014	5,573	$1,408	$205.60	$187.55 - $219.85
Q4 2013	5,573	$1,423	$213.42	$202.89 - $224.72
Q3 2013	5,640	$1,476	$212.81	$200.67 - $226.37
Q2 2013	5,340	$1,347	$201.89	$176.15 - $219.68
Q1 2013	5,240	$1,179	$178.16	$163.23 - $190.23
Q4 2012	5,240	$1,060	—	—
Q3 2012	5,304	$1,105	—	—
Q2 2012	5,504	$1,053	—	—
Q1 2012	5,504	$1,182	—	—
Q4 2011	5,304	$993	—	—
Q3 2011	5,404	$808	—	—