GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 47,595 Value ($000) $16,112 Avg Close $294.38 Range $257.91 - $316.50
Q3 2018
Shares 8,543 Value ($000) $3,053 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 8,645 Value ($000) $2,666 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 8,270 Value ($000) $2,334 Avg Close $235.02 Range $199.84 - $266.88
Q4 2016
Shares 70,984 Value ($000) $16,486 Avg Close $194.21 Range $175.20 - $210.08
Q2 2015
Shares 43,271 Value ($000) $10,240 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 45,107 Value ($000) $10,637 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 44,603 Value ($000) $11,369 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 43,717 Value ($000) $11,001 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 55,048 Value ($000) $13,997 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 55,758 Value ($000) $14,088 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 54,647 Value ($000) $13,958 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 56,502 Value ($000) $14,787 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 79,512 Value ($000) $20,051 Avg Close $201.89 Range $176.15 - $219.68