GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,853 Value ($000) $24,069 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 11,689 Value ($000) $11,139 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 5,752 Value ($000) $5,983 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 5,659 Value ($000) $5,590 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 7,760 Value ($000) $8,179 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 13,842 Value ($000) $14,379 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 15,384 Value ($000) $13,880 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 5,353 Value ($000) $5,446 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 4,948 Value ($000) $4,100 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 20,047 Value ($000) $13,869 Avg Close $708.54 Range $665.71 - $794.07

Q1 2023

Shares 8,842 Value ($000) $6,090 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 501 Value ($000) $279 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 3,796 Value ($000) $1,857 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 4,778 Value ($000) $2,171 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 6,866 Value ($000) $3,541 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 5,648 Value ($000) $2,927 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 3,672 Value ($000) $1,443 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,595 Value ($000) $1,575 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 2,913 Value ($000) $1,168 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 2,990 Value ($000) $1,221 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 996 Value ($000) $355 Avg Close $324.27 Range $286.08 - $350.53

Q4 2019

Shares 2,993 Value ($000) $1,013 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 2,758 Value ($000) $820 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 6,717 Value ($000) $1,802 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 1,417 Value ($000) $426 Avg Close $271.69 Range $242.73 - $290.11

Q3 2017

Shares 2,137 Value ($000) $384 Avg Close $149.54 Range $137.88 - $164.03

Q3 2016

Shares 2,069 Value ($000) $456 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 2,036 Value ($000) $463 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 1,350 Value ($000) $315 Avg Close $179.37 Range $150.86 - $201.46

Q4 2014

Shares 27,051 Value ($000) $6,894 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 37,715 Value ($000) $9,494 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 29,493 Value ($000) $7,498 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 50,526 Value ($000) $12,767 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 911 Value ($000) $233 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 905 Value ($000) $237 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 797 Value ($000) $201 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,853	$24,069	$968.92	$906.52 - $1042.00
Q3 2025	11,689	$11,139	$1000.75	$911.53 - $1071.68
Q2 2025	5,752	$5,983	$1033.16	$887.81 - $1098.46
Q1 2025	5,659	$5,590	$1025.88	$946.06 - $1129.04
Q4 2024	7,760	$8,179	$1116.02	$1007.81 - $1216.77
Q3 2024	13,842	$14,379	$956.89	$877.50 - $1037.92
Q2 2024	15,384	$13,880	$927.67	$863.91 - $1006.52
Q1 2024	5,353	$5,446	$917.50	$787.59 - $1018.90
Q4 2023	4,948	$4,100	$756.34	$661.57 - $826.96
Q3 2023	20,047	$13,869	$708.54	$665.71 - $794.07
Q1 2023	8,842	$6,090	$621.54	$519.66 - $691.96
Q4 2022	501	$279	$548.52	$473.74 - $595.62
Q3 2022	3,796	$1,857	$510.04	$427.16 - $571.14
Q2 2022	4,778	$2,171	$469.42	$426.05 - $510.72
Q1 2022	6,866	$3,541	$473.40	$437.24 - $506.97
Q4 2021	5,648	$2,927	$452.39	$374.44 - $506.24
Q3 2021	3,672	$1,443	$414.76	$376.21 - $442.71
Q2 2021	3,595	$1,575	$420.23	$376.48 - $457.66
Q1 2021	2,913	$1,168	$366.83	$337.15 - $389.45
Q4 2020	2,990	$1,221	$371.45	$325.20 - $404.98
Q3 2020	996	$355	$324.27	$286.08 - $350.53
Q4 2019	2,993	$1,013	$294.38	$257.91 - $316.50
Q3 2019	2,758	$820	$256.65	$235.68 - $280.97
Q2 2019	6,717	$1,802	$257.64	$234.77 - $291.95
Q1 2019	1,417	$426	$271.69	$242.73 - $290.11
Q3 2017	2,137	$384	$149.54	$137.88 - $164.03
Q3 2016	2,069	$456	$194.57	$185.31 - $204.35
Q2 2016	2,036	$463	$196.22	$183.45 - $205.91
Q1 2016	1,350	$315	$179.37	$150.86 - $201.46
Q4 2014	27,051	$6,894	$205.91	$186.43 - $218.71
Q3 2014	37,715	$9,494	$203.85	$191.62 - $212.51
Q2 2014	29,493	$7,498	$211.37	$202.37 - $223.51
Q1 2014	50,526	$12,767	$205.60	$187.55 - $219.85
Q4 2013	911	$233	$213.42	$202.89 - $224.72
Q3 2013	905	$237	$212.81	$200.67 - $226.37
Q2 2013	797	$201	$201.89	$176.15 - $219.68