GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,578 Value ($000) $56,081 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 58,211 Value ($000) $55,473 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 78,124 Value ($000) $81,268 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 40,521 Value ($000) $40,028 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 43,818 Value ($000) $46,186 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 36,785 Value ($000) $38,213 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 44,159 Value ($000) $39,842 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 52,205 Value ($000) $53,108 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 59,297 Value ($000) $49,139 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 66,251 Value ($000) $45,835 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 65,215 Value ($000) $51,428 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 67,818 Value ($000) $46,714 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 85,101 Value ($000) $47,337 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 72,401 Value ($000) $35,418 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 80,533 Value ($000) $36,597 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 104,067 Value ($000) $52,037 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 117,308 Value ($000) $60,794 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 129,338 Value ($000) $50,838 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 133,837 Value ($000) $58,621 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 114,285 Value ($000) $45,820 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 110,247 Value ($000) $45,018 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 105,210 Value ($000) $37,536 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 81,472 Value ($000) $25,595 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 50,878 Value ($000) $12,643 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 41,266 Value ($000) $13,969 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 32,807 Value ($000) $9,749 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 11,679 Value ($000) $3,133 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 10,965 Value ($000) $3,300 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 9,601 Value ($000) $2,711 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 9,520 Value ($000) $3,403 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 8,257 Value ($000) $2,546 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 7,375 Value ($000) $2,082 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 39,716 Value ($000) $9,383 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 35,904 Value ($000) $6,454 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 7,853 Value ($000) $1,418 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 6,536 Value ($000) $1,521 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 5,835 Value ($000) $1,355 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 5,312 Value ($000) $1,194 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 5,003 Value ($000) $1,137 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 4,810 Value ($000) $1,123 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 4,901 Value ($000) $993 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 4,027 Value ($000) $866 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 3,465 Value ($000) $820 Avg Close $204.21 Range $191.55 - $212.59
Q4 2014
Shares 180,630 Value ($000) $46,040 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 191,922 Value ($000) $48,298 Avg Close $203.85 Range $191.62 - $212.51