GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $1,193 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,303 Value ($000) $1,242 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,273 Value ($000) $1,324 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,258 Value ($000) $1,243 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,259 Value ($000) $1,327 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,134 Value ($000) $1,178 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,255 Value ($000) $1,133 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,273 Value ($000) $1,295 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,232 Value ($000) $1,021 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,209 Value ($000) $837 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,218 Value ($000) $961 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,218 Value ($000) $839 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,221 Value ($000) $679 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,138 Value ($000) $557 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,151 Value ($000) $523 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,179 Value ($000) $608 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,171 Value ($000) $607 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 1,144 Value ($000) $450 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,131 Value ($000) $495 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,085 Value ($000) $435 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,085 Value ($000) $443 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,023 Value ($000) $365 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,019 Value ($000) $320 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,016 Value ($000) $252 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 1,020 Value ($000) $345 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 1,014 Value ($000) $301 Avg Close $256.65 Range $235.68 - $280.97
Q3 2015
Shares 37,702 Value ($000) $8,106 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 50,315 Value ($000) $11,907 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 48,872 Value ($000) $11,525 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 2,739 Value ($000) $698 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 2,739 Value ($000) $689 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 2,585 Value ($000) $657 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 2,129 Value ($000) $538 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 2,220 Value ($000) $567 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 2,195 Value ($000) $574 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 2,195 Value ($000) $554 Avg Close $201.89 Range $176.15 - $219.68