GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,509 Value ($000) $4 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 3,454 Value ($000) $3 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 3,160 Value ($000) $3 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 3,916 Value ($000) $4 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 7,854 Value ($000) $8 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 6,899 Value ($000) $7 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 3,687 Value ($000) $3 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 3,789 Value ($000) $4 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 3,839 Value ($000) $3 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 4,063 Value ($000) $3 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 4,094 Value ($000) $3 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 7,626 Value ($000) $5 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 7,567 Value ($000) $4 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 7,431 Value ($000) $3,635 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 7,401 Value ($000) $3,363 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 6,229 Value ($000) $3,213 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 5,655 Value ($000) $2,931 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 4,995 Value ($000) $1,964 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 4,893 Value ($000) $2,143 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 4,803 Value ($000) $1,926 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 4,006 Value ($000) $1,636 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 892 Value ($000) $318 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 3,434 Value ($000) $1,078 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 197 Value ($000) $49 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 199 Value ($000) $67 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 199 Value ($000) $59 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 65 Value ($000) $17 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 249 Value ($000) $75 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 186 Value ($000) $53 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 92 Value ($000) $33 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 30 Value ($000) $9 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 64 Value ($000) $18 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 4,481 Value ($000) $1,059 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 4,481 Value ($000) $805 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 7,916 Value ($000) $1,429 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 9,600 Value ($000) $2,235 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 9,603 Value ($000) $2,230 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 9,707 Value ($000) $2,183 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 3,365 Value ($000) $765 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 1,741 Value ($000) $407 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 2,200 Value ($000) $445 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 2,534 Value ($000) $545 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 3,492 Value ($000) $827 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 4,747 Value ($000) $1,119 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 461,230 Value ($000) $117,563 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 576,101 Value ($000) $144,976 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 576,522 Value ($000) $146,593 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 577,698 Value ($000) $145,962 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 467,698 Value ($000) $119,458 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 293,722 Value ($000) $76,870 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 221,722 Value ($000) $55,913 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,509	$4	$968.92	$906.52 - $1042.00
Q3 2025	3,454	$3	$1000.75	$911.53 - $1071.68
Q2 2025	3,160	$3	$1033.16	$887.81 - $1098.46
Q1 2025	3,916	$4	$1025.88	$946.06 - $1129.04
Q4 2024	7,854	$8	$1116.02	$1007.81 - $1216.77
Q3 2024	6,899	$7	$956.89	$877.50 - $1037.92
Q2 2024	3,687	$3	$927.67	$863.91 - $1006.52
Q1 2024	3,789	$4	$917.50	$787.59 - $1018.90
Q4 2023	3,839	$3	$756.34	$661.57 - $826.96
Q3 2023	4,063	$3	$708.54	$665.71 - $794.07
Q2 2023	4,094	$3	$673.02	$610.74 - $778.64
Q1 2023	7,626	$5	$621.54	$519.66 - $691.96
Q4 2022	7,567	$4	$548.52	$473.74 - $595.62
Q3 2022	7,431	$3,635	$510.04	$427.16 - $571.14
Q2 2022	7,401	$3,363	$469.42	$426.05 - $510.72
Q1 2022	6,229	$3,213	$473.40	$437.24 - $506.97
Q4 2021	5,655	$2,931	$452.39	$374.44 - $506.24
Q3 2021	4,995	$1,964	$414.76	$376.21 - $442.71
Q2 2021	4,893	$2,143	$420.23	$376.48 - $457.66
Q1 2021	4,803	$1,926	$366.83	$337.15 - $389.45
Q4 2020	4,006	$1,636	$371.45	$325.20 - $404.98
Q3 2020	892	$318	$324.27	$286.08 - $350.53
Q2 2020	3,434	$1,078	$270.64	$218.33 - $310.08
Q1 2020	197	$49	$275.46	$187.30 - $322.10
Q4 2019	199	$67	$294.38	$257.91 - $316.50
Q3 2019	199	$59	$256.65	$235.68 - $280.97
Q2 2019	65	$17	$257.64	$234.77 - $291.95
Q1 2019	249	$75	$271.69	$242.73 - $290.11
Q4 2018	186	$53	$270.51	$240.41 - $327.65
Q3 2018	92	$33	$311.72	$264.71 - $337.53
Q2 2018	30	$9	$269.51	$243.10 - $291.29
Q1 2018	64	$18	$235.02	$199.84 - $266.88
Q4 2017	4,481	$1,059	$184.63	$148.08 - $215.27
Q3 2017	4,481	$805	$149.54	$137.88 - $164.03
Q2 2017	7,916	$1,429	$166.15	$148.81 - $205.76
Q1 2017	9,600	$2,235	$215.43	$199.88 - $229.25
Q4 2016	9,603	$2,230	$194.21	$175.20 - $210.08
Q3 2016	9,707	$2,183	$194.57	$185.31 - $204.35
Q2 2016	3,365	$765	$196.22	$183.45 - $205.91
Q1 2016	1,741	$407	$179.37	$150.86 - $201.46
Q4 2015	2,200	$445	$174.89	$161.74 - $197.66
Q3 2015	2,534	$545	$190.10	$164.93 - $202.55
Q2 2015	3,492	$827	$204.21	$191.55 - $212.59
Q1 2015	4,747	$1,119	$199.99	$191.51 - $214.86
Q4 2014	461,230	$117,563	$205.91	$186.43 - $218.71
Q3 2014	576,101	$144,976	$203.85	$191.62 - $212.51
Q2 2014	576,522	$146,593	$211.37	$202.37 - $223.51
Q1 2014	577,698	$145,962	$205.60	$187.55 - $219.85
Q4 2013	467,698	$119,458	$213.42	$202.89 - $224.72
Q3 2013	293,722	$76,870	$212.81	$200.67 - $226.37
Q2 2013	221,722	$55,913	$201.89	$176.15 - $219.68