GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18 Value ($000) $18 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 47 Value ($000) $50 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 92 Value ($000) $96 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 93 Value ($000) $84 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 93 Value ($000) $95 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 93 Value ($000) $91 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 100 Value ($000) $69 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 100 Value ($000) $74 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 100 Value ($000) $69 Avg Close $621.54 Range $519.66 - $691.96
Q4 2016
Shares 23 Value ($000) $5 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 23 Value ($000) $5 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 23 Value ($000) $5 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 23 Value ($000) $5 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 23 Value ($000) $5 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 23 Value ($000) $5 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 23 Value ($000) $5 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 23 Value ($000) $5 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 23 Value ($000) $6 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 23 Value ($000) $6 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 23 Value ($000) $6 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 23 Value ($000) $6 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 23 Value ($000) $6 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 23 Value ($000) $6 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 23 Value ($000) $6 Avg Close $201.89 Range $176.15 - $219.68