GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,390 Value ($000) $282 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,441 Value ($000) $310 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,501 Value ($000) $355 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 1,773 Value ($000) $418 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,796 Value ($000) $458 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 3,396 Value ($000) $855 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 3,396 Value ($000) $864 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 3,813 Value ($000) $963 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 5,041 Value ($000) $1,288 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 5,126 Value ($000) $1,342 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 4,761 Value ($000) $1,200,629 Avg Close $201.89 Range $176.15 - $219.68