GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,387 Value ($000) $15,526 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 16,518 Value ($000) $15,741 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 13,030 Value ($000) $13,554 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 8,120 Value ($000) $8,021 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 7,353 Value ($000) $7,750 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 10,596 Value ($000) $11,007 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 10,614 Value ($000) $9,576 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 10,091 Value ($000) $10,266 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 10,954 Value ($000) $9,077 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 20,715 Value ($000) $14,331 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 15,974 Value ($000) $12,597 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 15,929 Value ($000) $10,972 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 14,800 Value ($000) $8,233 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 6,423 Value ($000) $3,142 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 358 Value ($000) $163 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 285 Value ($000) $147 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 41 Value ($000) $21 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 320 Value ($000) $125 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 304 Value ($000) $134 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 752 Value ($000) $301 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 833 Value ($000) $340 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 4,880 Value ($000) $1,741 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 17,050 Value ($000) $5,357 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 469 Value ($000) $116 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 5,103 Value ($000) $1,728 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 678 Value ($000) $201 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 27,116 Value ($000) $7,273 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 34,078 Value ($000) $10,255 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 31,473 Value ($000) $8,887 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 43,215 Value ($000) $15,445 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 43,413 Value ($000) $13,389 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 43,050 Value ($000) $12,151 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 46,832 Value ($000) $11,064 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 108,403 Value ($000) $19,486 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 62,086 Value ($000) $11,209 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 7,527 Value ($000) $1,751 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 2,334 Value ($000) $542 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 1,594 Value ($000) $359 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 4,358 Value ($000) $990 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 1,668 Value ($000) $390 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 1,847 Value ($000) $375 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 1,924 Value ($000) $414 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 651 Value ($000) $154 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 2,863 Value ($000) $675 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 25,080 Value ($000) $6,393 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 21,165 Value ($000) $5,326 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 14,221 Value ($000) $3,616 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 17,519 Value ($000) $4,426 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 4,936 Value ($000) $1,260 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 5,090 Value ($000) $1,332 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 10,548 Value ($000) $2,660 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,387	$15,526	$968.92	$906.52 - $1042.00
Q3 2025	16,518	$15,741	$1000.75	$911.53 - $1071.68
Q2 2025	13,030	$13,554	$1033.16	$887.81 - $1098.46
Q1 2025	8,120	$8,021	$1025.88	$946.06 - $1129.04
Q4 2024	7,353	$7,750	$1116.02	$1007.81 - $1216.77
Q3 2024	10,596	$11,007	$956.89	$877.50 - $1037.92
Q2 2024	10,614	$9,576	$927.67	$863.91 - $1006.52
Q1 2024	10,091	$10,266	$917.50	$787.59 - $1018.90
Q4 2023	10,954	$9,077	$756.34	$661.57 - $826.96
Q3 2023	20,715	$14,331	$708.54	$665.71 - $794.07
Q2 2023	15,974	$12,597	$673.02	$610.74 - $778.64
Q1 2023	15,929	$10,972	$621.54	$519.66 - $691.96
Q4 2022	14,800	$8,233	$548.52	$473.74 - $595.62
Q3 2022	6,423	$3,142	$510.04	$427.16 - $571.14
Q2 2022	358	$163	$469.42	$426.05 - $510.72
Q1 2022	285	$147	$473.40	$437.24 - $506.97
Q4 2021	41	$21	$452.39	$374.44 - $506.24
Q3 2021	320	$125	$414.76	$376.21 - $442.71
Q2 2021	304	$134	$420.23	$376.48 - $457.66
Q1 2021	752	$301	$366.83	$337.15 - $389.45
Q4 2020	833	$340	$371.45	$325.20 - $404.98
Q3 2020	4,880	$1,741	$324.27	$286.08 - $350.53
Q2 2020	17,050	$5,357	$270.64	$218.33 - $310.08
Q1 2020	469	$116	$275.46	$187.30 - $322.10
Q4 2019	5,103	$1,728	$294.38	$257.91 - $316.50
Q3 2019	678	$201	$256.65	$235.68 - $280.97
Q2 2019	27,116	$7,273	$257.64	$234.77 - $291.95
Q1 2019	34,078	$10,255	$271.69	$242.73 - $290.11
Q4 2018	31,473	$8,887	$270.51	$240.41 - $327.65
Q3 2018	43,215	$15,445	$311.72	$264.71 - $337.53
Q2 2018	43,413	$13,389	$269.51	$243.10 - $291.29
Q1 2018	43,050	$12,151	$235.02	$199.84 - $266.88
Q4 2017	46,832	$11,064	$184.63	$148.08 - $215.27
Q3 2017	108,403	$19,486	$149.54	$137.88 - $164.03
Q2 2017	62,086	$11,209	$166.15	$148.81 - $205.76
Q1 2017	7,527	$1,751	$215.43	$199.88 - $229.25
Q4 2016	2,334	$542	$194.21	$175.20 - $210.08
Q3 2016	1,594	$359	$194.57	$185.31 - $204.35
Q2 2016	4,358	$990	$196.22	$183.45 - $205.91
Q1 2016	1,668	$390	$179.37	$150.86 - $201.46
Q4 2015	1,847	$375	$174.89	$161.74 - $197.66
Q3 2015	1,924	$414	$190.10	$164.93 - $202.55
Q2 2015	651	$154	$204.21	$191.55 - $212.59
Q1 2015	2,863	$675	$199.99	$191.51 - $214.86
Q4 2014	25,080	$6,393	$205.91	$186.43 - $218.71
Q3 2014	21,165	$5,326	$203.85	$191.62 - $212.51
Q2 2014	14,221	$3,616	$211.37	$202.37 - $223.51
Q1 2014	17,519	$4,426	$205.60	$187.55 - $219.85
Q4 2013	4,936	$1,260	$213.42	$202.89 - $224.72
Q3 2013	5,090	$1,332	$212.81	$200.67 - $226.37
Q2 2013	10,548	$2,660	$201.89	$176.15 - $219.68