GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,800 Value ($000) $642 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 2,433 Value ($000) $764 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 2,466 Value ($000) $613 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 2,657 Value ($000) $899 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 2,867 Value ($000) $852 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 2,970 Value ($000) $797 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 2,948 Value ($000) $887 Avg Close $271.69 Range $242.73 - $290.11