GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,220 Value ($000) $71,688 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 89,665 Value ($000) $85,248 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 62,966 Value ($000) $65,500 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 24,650 Value ($000) $24,350 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 25,342 Value ($000) $26,712 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 26,838 Value ($000) $27,880 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 28,476 Value ($000) $25,692 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 28,095 Value ($000) $28,581 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 30,580 Value ($000) $25,341 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 36,705 Value ($000) $25,394 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 37,713 Value ($000) $29,740 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 35,755 Value ($000) $24,628 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 36,759 Value ($000) $20,447 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 31,344 Value ($000) $15,333 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 32,333 Value ($000) $14,693 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 33,184 Value ($000) $17,116 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 41,990 Value ($000) $21,761 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 28,241 Value ($000) $11,100 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 25,122 Value ($000) $11,004 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 24,523 Value ($000) $9,833 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 26,028 Value ($000) $10,629 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 27,898 Value ($000) $9,954 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 28,149 Value ($000) $8,843 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 28,208 Value ($000) $7,010 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 28,683 Value ($000) $9,710 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 186,096 Value ($000) $55,299 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 200,809 Value ($000) $53,863 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 728,372 Value ($000) $219,189 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 706,176 Value ($000) $199,396 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 692,132 Value ($000) $247,375 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 239,514 Value ($000) $73,866 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 30,685 Value ($000) $8,661 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 31,388 Value ($000) $7,416 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 33,197 Value ($000) $5,967 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 34,191 Value ($000) $6,172 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 36,222 Value ($000) $8,431 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 37,368 Value ($000) $8,679 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 38,726 Value ($000) $8,707 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 38,289 Value ($000) $8,701 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 42,728 Value ($000) $9,974 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 43,130 Value ($000) $8,737 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 47,218 Value ($000) $10,153 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 46,587 Value ($000) $11,025 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 43,729 Value ($000) $10,312 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 44,009 Value ($000) $11,217 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 46,772 Value ($000) $11,770 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 48,305 Value ($000) $12,283 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 48,604 Value ($000) $12,280 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 48,565 Value ($000) $12,405 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 48,924 Value ($000) $12,804 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 50,070 Value ($000) $12,627 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,220	$71,688	$968.92	$906.52 - $1042.00
Q3 2025	89,665	$85,248	$1000.75	$911.53 - $1071.68
Q2 2025	62,966	$65,500	$1033.16	$887.81 - $1098.46
Q1 2025	24,650	$24,350	$1025.88	$946.06 - $1129.04
Q4 2024	25,342	$26,712	$1116.02	$1007.81 - $1216.77
Q3 2024	26,838	$27,880	$956.89	$877.50 - $1037.92
Q2 2024	28,476	$25,692	$927.67	$863.91 - $1006.52
Q1 2024	28,095	$28,581	$917.50	$787.59 - $1018.90
Q4 2023	30,580	$25,341	$756.34	$661.57 - $826.96
Q3 2023	36,705	$25,394	$708.54	$665.71 - $794.07
Q2 2023	37,713	$29,740	$673.02	$610.74 - $778.64
Q1 2023	35,755	$24,628	$621.54	$519.66 - $691.96
Q4 2022	36,759	$20,447	$548.52	$473.74 - $595.62
Q3 2022	31,344	$15,333	$510.04	$427.16 - $571.14
Q2 2022	32,333	$14,693	$469.42	$426.05 - $510.72
Q1 2022	33,184	$17,116	$473.40	$437.24 - $506.97
Q4 2021	41,990	$21,761	$452.39	$374.44 - $506.24
Q3 2021	28,241	$11,100	$414.76	$376.21 - $442.71
Q2 2021	25,122	$11,004	$420.23	$376.48 - $457.66
Q1 2021	24,523	$9,833	$366.83	$337.15 - $389.45
Q4 2020	26,028	$10,629	$371.45	$325.20 - $404.98
Q3 2020	27,898	$9,954	$324.27	$286.08 - $350.53
Q2 2020	28,149	$8,843	$270.64	$218.33 - $310.08
Q1 2020	28,208	$7,010	$275.46	$187.30 - $322.10
Q4 2019	28,683	$9,710	$294.38	$257.91 - $316.50
Q3 2019	186,096	$55,299	$256.65	$235.68 - $280.97
Q2 2019	200,809	$53,863	$257.64	$234.77 - $291.95
Q1 2019	728,372	$219,189	$271.69	$242.73 - $290.11
Q4 2018	706,176	$199,396	$270.51	$240.41 - $327.65
Q3 2018	692,132	$247,375	$311.72	$264.71 - $337.53
Q2 2018	239,514	$73,866	$269.51	$243.10 - $291.29
Q1 2018	30,685	$8,661	$235.02	$199.84 - $266.88
Q4 2017	31,388	$7,416	$184.63	$148.08 - $215.27
Q3 2017	33,197	$5,967	$149.54	$137.88 - $164.03
Q2 2017	34,191	$6,172	$166.15	$148.81 - $205.76
Q1 2017	36,222	$8,431	$215.43	$199.88 - $229.25
Q4 2016	37,368	$8,679	$194.21	$175.20 - $210.08
Q3 2016	38,726	$8,707	$194.57	$185.31 - $204.35
Q2 2016	38,289	$8,701	$196.22	$183.45 - $205.91
Q1 2016	42,728	$9,974	$179.37	$150.86 - $201.46
Q4 2015	43,130	$8,737	$174.89	$161.74 - $197.66
Q3 2015	47,218	$10,153	$190.10	$164.93 - $202.55
Q2 2015	46,587	$11,025	$204.21	$191.55 - $212.59
Q1 2015	43,729	$10,312	$199.99	$191.51 - $214.86
Q4 2014	44,009	$11,217	$205.91	$186.43 - $218.71
Q3 2014	46,772	$11,770	$203.85	$191.62 - $212.51
Q2 2014	48,305	$12,283	$211.37	$202.37 - $223.51
Q1 2014	48,604	$12,280	$205.60	$187.55 - $219.85
Q4 2013	48,565	$12,405	$213.42	$202.89 - $224.72
Q3 2013	48,924	$12,804	$212.81	$200.67 - $226.37
Q2 2013	50,070	$12,627	$201.89	$176.15 - $219.68