GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 600 Value ($000) $214 Avg Close $311.72 Range $264.71 - $337.53
Q4 2017
Shares 1,200 Value ($000) $284 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,920 Value ($000) $345 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 1,970 Value ($000) $356 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 1,970 Value ($000) $459 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,970 Value ($000) $458 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 1,170 Value ($000) $263 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,170 Value ($000) $266 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,170 Value ($000) $273 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,220 Value ($000) $247 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,220 Value ($000) $262 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,220 Value ($000) $289 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 1,220 Value ($000) $288 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,265 Value ($000) $322 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 1,265 Value ($000) $318 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 1,265 Value ($000) $322 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,220 Value ($000) $308 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 1,240 Value ($000) $317 Avg Close $213.42 Range $202.89 - $224.72