GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 33,347 Value ($000) $6,756 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 35,734 Value ($000) $7,683 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 29,160 Value ($000) $6,901 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 21,456 Value ($000) $5,060 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 18,040 Value ($000) $4,598 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 17,060 Value ($000) $4,293 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 16,929 Value ($000) $4,305 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 16,979 Value ($000) $4,290 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 9,005 Value ($000) $2,300 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 8,100 Value ($000) $2,120 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 6,991 Value ($000) $1,763 Avg Close $201.89 Range $176.15 - $219.68